Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.871	7.916	7.817	7.893	29,158	+0.02(+0.29%)
May 28, 2015	7.916	8.012	7.817	7.871	33,558	-0.04(-0.57%)
May 27, 2015	8.051	8.055	7.817	7.916	32,464	-0.11(-1.33%)
May 26, 2015	8.041	8.126	7.983	8.023	27,856	-0.09(-1.16%)
May 22, 2015	8.139	8.117	8.117	8.117	46,159	-0.06(-0.77%)
May 21, 2015	8.072	8.390	7.915	8.180	74,051	+0.25(+3.17%)
May 20, 2015	7.982	7.982	7.785	7.928	103,047	-0.11(-1.34%)
May 19, 2015	8.520	8.520	7.736	8.036	234,459	-0.63(-7.25%)
May 18, 2015	9.413	9.413	8.633	8.664	144,979	-0.92(-9.64%)
May 15, 2015	9.395	9.642	8.991	9.588	55,703	+0.15(+1.57%)
May 14, 2015	9.597	9.606	9.224	9.440	41,878	-0.23(-2.37%)
May 13, 2015	9.911	10.01	9.588	9.668	41,135	-0.22(-2.26%)
May 12, 2015	9.870	9.892	9.731	9.892	33,230	+0.05(+0.50%)
May 11, 2015	9.857	9.902	9.790	9.843	25,102	+0.05(+0.50%)
May 08, 2015	9.798	9.855	9.709	9.794	25,425	+0.08(+0.83%)
May 07, 2015	9.938	10.08	9.709	9.713	39,536	-0.29(-2.89%)
May 06, 2015	10.22	10.26	9.915	10.00	28,710	-0.10(-1.02%)
May 05, 2015	10.07	10.28	9.960	10.11	46,806	+0.07(+0.65%)
May 04, 2015	10.16	10.28	9.938	10.04	41,737	-0.08(-0.75%)
May 01, 2015	10.18	10.22	10.07	10.12	35,063	+0.01(+0.13%)
Apr 30, 2015	9.763	10.10	9.736	10.10	38,207	+0.26(+2.69%)
Apr 29, 2015	9.758	9.888	9.588	9.839	29,481	+0.17(+1.76%)
Apr 28, 2015	9.754	9.973	9.601	9.668	55,436	-0.16(-1.66%)
Apr 27, 2015	9.836	10.16	9.831	9.831	55,188	-0.05(-0.54%)
Apr 24, 2015	9.902	10.02	9.796	9.885	49,106	+0.04(+0.36%)
Apr 23, 2015	9.862	9.983	9.796	9.849	63,518	-0.04(-0.41%)
Apr 22, 2015	10.05	10.21	9.809	9.889	171,845	+0.01(+0.06%)
Apr 21, 2015	9.760	9.956	9.760	9.883	30,654	+0.17(+1.77%)
Apr 20, 2015	9.689	10.08	9.649	9.711	97,256	+0.09(+0.93%)
Apr 17, 2015	9.399	9.693	9.279	9.622	53,174	+0.08(+0.84%)
Apr 16, 2015	9.666	9.666	9.272	9.542	23,730	-0.02(-0.19%)
Apr 15, 2015	8.896	9.751	8.816	9.560	74,254	+0.56(+6.18%)
Apr 14, 2015	8.803	9.003	8.731	9.003	31,943	+0.32(+3.64%)
Apr 13, 2015	8.816	8.869	8.620	8.687	40,585	-0.05(-0.56%)
Apr 10, 2015	8.798	8.905	8.682	8.736	23,548	-0.04(-0.51%)
Apr 09, 2015	8.820	8.939	8.772	8.780	16,100	-0.04(-0.45%)
Apr 08, 2015	9.061	9.089	8.543	8.820	48,199	-0.24(-2.65%)
Apr 07, 2015	8.763	9.123	8.687	9.061	31,240	+0.40(+4.68%)
Apr 06, 2015	8.593	8.767	8.478	8.656	39,047	+0.16(+1.94%)
Apr 02, 2015	8.536	8.491	8.491	8.491	36,832	-0.06(-0.68%)
Apr 01, 2015	8.589	8.638	8.504	8.549	29,825	+0.01(+0.16%)
Mar 31, 2015	8.558	8.678	8.464	8.536	28,498	-0.12(-1.44%)
Mar 30, 2015	9.146	9.186	8.544	8.660	35,878	-0.35(-3.90%)
Mar 27, 2015	9.012	9.110	8.959	9.012	10,506	-0.05(-0.51%)
Mar 26, 2015	8.886	9.133	8.886	9.058	30,738	+0.23(+2.66%)
Mar 25, 2015	8.571	8.846	8.571	8.824	32,154	+0.25(+2.94%)
Mar 24, 2015	8.465	8.624	8.399	8.571	28,082	+0.07(+0.83%)
Mar 23, 2015	8.500	8.607	8.433	8.500	50,940	-0.04(-0.52%)
Mar 20, 2015	8.452	8.633	8.381	8.545	44,175	+0.15(+1.85%)
Mar 19, 2015	8.492	8.624	8.372	8.390	65,380	-0.17(-1.97%)
Mar 18, 2015	8.319	8.663	8.191	8.558	64,276	+0.13(+1.52%)
Mar 17, 2015	8.345	8.447	8.301	8.430	46,310	+0.06(+0.74%)
Mar 16, 2015	8.868	9.098	8.363	8.368	58,423	-0.46(-5.26%)
Mar 13, 2015	9.293	9.293	8.709	8.832	68,113	-0.41(-4.45%)
Mar 12, 2015	9.218	9.447	9.160	9.244	15,666	+0.04(+0.48%)
Mar 11, 2015	9.209	9.519	9.160	9.200	17,132	-0.00(-0.05%)
Mar 10, 2015	9.435	9.594	9.049	9.204	60,497	-0.34(-3.53%)
Mar 09, 2015	9.625	9.859	9.541	9.541	23,325	-0.04(-0.46%)
Mar 06, 2015	9.846	10.04	9.541	9.585	56,318	-0.37(-3.69%)
Mar 05, 2015	10.18	10.18	9.860	9.953	40,674	-0.08(-0.84%)
Mar 04, 2015	10.36	10.31	9.775	10.04	52,022	-0.27(-2.62%)
Mar 03, 2015	9.722	10.31	9.510	10.31	58,419	+0.70(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.