Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2015		33.90	33.90	33.90	0	+1.40(+4.31%)
May 08, 2015		32.50	32.50	32.50	0	+3.65(+12.65%)
Mar 25, 2015		28.85	28.85	28.85	0	-1.05(-3.51%)
Mar 24, 2015	29.90	29.90	29.90	29.90	199	+0.15(+0.50%)
Mar 12, 2015		29.75	29.75	29.75	0	+0.15(+0.51%)
Mar 10, 2015		29.60	29.60	29.60	0	-1.55(-4.98%)
Feb 18, 2015		31.15	31.15	31.15	0	+1.40(+4.71%)
Feb 05, 2015		29.75	29.75	29.75	0	+1.05(+3.66%)
Feb 02, 2015		28.70	28.70	28.70	4	+0.60(+2.14%)
Jan 05, 2015		28.10	28.10	28.10	0	-0.52(-1.82%)
Dec 23, 2014		28.62	28.62	28.62	0	+1.42(+5.23%)
Dec 16, 2014		27.20	27.20	27.20	0	-1.40(-4.90%)
Dec 10, 2014		28.60	28.60	28.60	13	+0.45(+1.60%)
Dec 09, 2014	28.15	28.15	28.15	28.15	134	-0.20(-0.71%)
Dec 08, 2014	28.35	28.35	28.35	28.35	416	+0.54(+1.94%)
Nov 24, 2014		27.81	27.81	27.81	96	+1.26(+4.75%)
Nov 12, 2014		27.78	27.78	26.55	402	+0.00(+0.00%)
Oct 29, 2014		26.55	26.55	26.55	0	-1.11(-4.01%)
Oct 23, 2014		27.66	27.66	27.66	26	+1.51(+5.77%)
Oct 21, 2014		26.15	26.15	26.15	0	-0.24(-0.91%)
Oct 17, 2014	26.39	26.39	26.39	26.39	124	+0.39(+1.50%)
Oct 16, 2014	26.00	26.00	26.00	26.00	124	+0.50(+1.96%)
Oct 15, 2014	25.72	25.72	25.50	25.50	370	-0.50(-1.92%)
Oct 09, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 08, 2014	26.00	26.00	26.00	26.00	150	-0.42(-1.59%)
Oct 07, 2014	26.42	26.42	26.42	26.42	2,851	-1.98(-6.97%)
Aug 21, 2014		28.40	28.40	28.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.