Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.15	50.18	49.85	49.99	26,753,514	+0.29(+0.59%)
Jul 30, 2015	49.55	49.71	49.33	49.70	22,671,610	-0.04(-0.08%)
Jul 29, 2015	49.52	49.90	49.49	49.74	20,653,130	+0.18(+0.36%)
Jul 28, 2015	49.29	49.58	49.06	49.56	19,161,902	+0.62(+1.26%)
Jul 27, 2015	49.19	49.20	48.87	48.94	24,653,328	-0.36(-0.74%)
Jul 24, 2015	49.74	49.75	49.25	49.31	17,764,220	-0.55(-1.10%)
Jul 23, 2015	50.07	50.09	49.77	49.85	14,125,032	-0.13(-0.26%)
Jul 22, 2015	49.85	50.02	49.85	49.99	13,193,156	-0.39(-0.77%)
Jul 21, 2015	50.52	50.45	50.27	50.37	18,246,670	-0.15(-0.29%)
Jul 20, 2015	50.54	50.63	50.40	50.52	11,361,062	+0.12(+0.23%)
Jul 17, 2015	50.45	50.45	50.33	50.40	19,143,120	-0.07(-0.14%)
Jul 16, 2015	50.51	50.60	50.43	50.47	26,904,514	+0.43(+0.86%)
Jul 15, 2015	50.10	50.22	49.91	50.04	19,060,236	-0.19(-0.37%)
Jul 14, 2015	50.00	50.29	49.93	50.23	25,677,138	+0.42(+0.84%)
Jul 13, 2015	49.79	49.91	49.73	49.81	18,513,354	+0.19(+0.37%)
Jul 10, 2015	49.53	49.69	49.28	49.62	36,528,188	+1.57(+3.28%)
Jul 09, 2015	48.35	48.40	47.95	48.05	25,867,854	+0.78(+1.65%)
Jul 08, 2015	47.63	47.66	47.17	47.27	42,391,448	-1.13(-2.33%)
Jul 07, 2015	48.04	48.48	47.41	48.40	47,468,268	+0.02(+0.03%)
Jul 06, 2015	48.34	48.80	48.23	48.38	27,345,616	-1.00(-2.02%)
Jul 02, 2015	49.45	49.38	49.38	49.38	27,196,186	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.