Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.10 65.41 64.10 65.41 9,913,298 +1.06(+1.65%)
Sep 29, 2015 63.41 64.51 63.10 64.35 12,061,708 +1.25(+1.98%)
Sep 28, 2015 65.91 66.00 62.95 63.10 16,250,940 -3.28(-4.94%)
Sep 25, 2015 66.85 67.11 65.93 66.38 8,259,934 +0.42(+0.64%)
Sep 24, 2015 66.06 66.33 65.40 65.96 8,952,261 -0.67(-1.00%)
Sep 23, 2015 65.88 66.81 65.64 66.63 11,347,303 +0.66(+1.00%)
Sep 22, 2015 65.73 66.10 65.09 65.97 12,133,441 -0.50(-0.75%)
Sep 21, 2015 66.32 66.97 65.94 66.47 13,584,243 +0.93(+1.42%)
Sep 18, 2015 65.57 66.49 65.46 65.54 15,449,561 -1.10(-1.65%)
Sep 17, 2015 66.95 67.91 66.20 66.64 8,158,506 -0.03(-0.04%)
Sep 16, 2015 66.16 66.78 65.78 66.66 8,740,114 +0.45(+0.68%)
Sep 15, 2015 66.18 66.44 65.27 66.21 7,414,314 +0.47(+0.71%)
Sep 14, 2015 66.41 66.49 65.37 65.74 7,517,454 -0.70(-1.06%)
Sep 11, 2015 65.60 66.49 65.22 66.45 6,870,857 +0.50(+0.75%)
Sep 10, 2015 65.26 66.34 65.23 65.95 7,714,284 +0.59(+0.91%)
Sep 09, 2015 66.44 67.03 65.20 65.36 9,607,525 -0.87(-1.32%)
Sep 08, 2015 66.44 66.68 65.31 66.23 8,502,323 +1.29(+1.98%)
Sep 04, 2015 65.07 64.95 64.95 64.95 10,083,916 -1.16(-1.76%)
Sep 03, 2015 66.16 66.75 65.72 66.11 9,621,511 +0.73(+1.12%)
Sep 02, 2015 65.68 65.69 64.51 65.38 9,815,251 +0.62(+0.96%)
Sep 01, 2015 65.18 66.10 64.33 64.76 12,236,815 -2.20(-3.28%)
Aug 31, 2015 67.53 67.69 66.50 66.95 8,852,584 -1.09(-1.60%)
Aug 28, 2015 67.71 68.24 67.24 68.04 6,827,476 +0.06(+0.08%)
Aug 27, 2015 67.56 68.07 66.49 67.99 9,714,018 +1.61(+2.42%)
Aug 26, 2015 65.14 66.66 63.76 66.38 13,011,444 +3.49(+5.55%)
Aug 25, 2015 67.32 67.42 62.64 62.89 15,423,674 -1.31(-2.03%)
Aug 24, 2015 60.25 66.73 56.34 64.19 22,309,370 -2.66(-3.98%)
Aug 21, 2015 68.08 69.13 66.64 66.85 16,774,483 -2.59(-3.73%)
Aug 20, 2015 69.08 69.99 68.37 69.44 12,854,662 -0.42(-0.60%)
Aug 19, 2015 69.68 70.39 69.18 69.87 6,268,882 -0.07(-0.09%)
Aug 18, 2015 69.73 70.18 69.50 69.93 6,735,813 +0.06(+0.08%)
Aug 17, 2015 69.49 69.90 69.02 69.88 3,653,443 +0.18(+0.26%)
Aug 14, 2015 69.35 69.87 68.97 69.70 4,112,095 +0.27(+0.39%)
Aug 13, 2015 68.96 69.89 68.91 69.42 6,380,863 +0.37(+0.53%)
Aug 12, 2015 68.43 69.34 67.98 69.06 8,152,850 +0.28(+0.41%)
Aug 11, 2015 69.20 69.63 68.65 68.78 6,907,512 -0.96(-1.37%)
Aug 10, 2015 70.21 70.48 69.24 69.73 6,595,053 +0.16(+0.23%)
Aug 07, 2015 69.08 69.67 68.74 69.57 6,916,715 +0.59(+0.86%)
Aug 06, 2015 70.60 70.71 68.95 68.98 8,283,457 -1.31(-1.87%)
Aug 05, 2015 71.30 71.41 70.24 70.30 7,440,433 -0.27(-0.39%)
Aug 04, 2015 70.81 71.33 70.34 70.57 7,420,714 -0.47(-0.66%)
Aug 03, 2015 70.87 71.29 70.32 71.04 6,198,032 +0.40(+0.57%)
Jul 31, 2015 71.67 71.73 70.61 70.63 9,094,541 -0.98(-1.36%)
Jul 30, 2015 71.15 71.96 70.54 71.61 6,940,506 +0.35(+0.49%)
Jul 29, 2015 70.27 71.65 70.00 71.26 14,663,018 +1.19(+1.70%)
Jul 28, 2015 69.66 70.48 69.24 70.07 10,723,855 +0.82(+1.19%)
Jul 27, 2015 69.64 70.04 68.98 69.25 10,979,737 -0.88(-1.26%)
Jul 24, 2015 71.98 72.11 69.75 70.13 22,608,622 +2.86(+4.25%)
Jul 23, 2015 67.69 67.74 66.75 67.27 11,376,648 -0.21(-0.31%)
Jul 22, 2015 67.45 67.64 67.15 67.47 6,723,181 -0.05(-0.07%)
Jul 21, 2015 68.29 68.33 67.28 67.52 11,646,748 -0.64(-0.94%)
Jul 20, 2015 66.84 68.44 66.78 68.16 10,877,074 +1.71(+2.57%)
Jul 17, 2015 66.00 66.53 65.89 66.45 6,706,566 +0.29(+0.44%)
Jul 16, 2015 66.03 66.18 65.60 66.16 6,946,040 +0.52(+0.79%)
Jul 15, 2015 65.75 65.89 65.34 65.65 4,806,430 -0.08(-0.11%)
Jul 14, 2015 65.60 65.91 65.13 65.72 6,010,952 +0.54(+0.83%)
Jul 13, 2015 64.74 65.25 64.69 65.18 7,287,626 +1.03(+1.61%)
Jul 10, 2015 63.73 64.26 63.67 64.15 5,450,702 +1.28(+2.04%)
Jul 09, 2015 63.42 63.70 62.83 62.86 5,160,059 +0.30(+0.48%)
Jul 08, 2015 62.82 63.11 62.49 62.56 6,371,528 -0.98(-1.53%)
Jul 07, 2015 63.85 63.94 62.37 63.54 6,933,923 -0.33(-0.51%)
Jul 06, 2015 63.33 63.86 63.15 63.86 5,621,857 -0.11(-0.18%)
Jul 02, 2015 63.89 63.98 63.98 63.98 5,389,731 +0.37(+0.57%)
Jul 01, 2015 63.70 64.03 63.31 63.61 6,677,992 +0.66(+1.04%)
Jun 30, 2015 63.13 63.26 62.59 62.95 7,264,099 +0.40(+0.64%)
Jun 29, 2015 63.74 64.21 62.52 62.55 10,352,737 -1.90(-2.95%)
Jun 26, 2015 64.41 64.89 64.14 64.45 7,493,774 +0.12(+0.19%)
Jun 25, 2015 65.05 65.05 64.23 64.33 5,018,637 -0.23(-0.35%)
Jun 24, 2015 64.79 65.06 64.46 64.56 4,981,576 -0.52(-0.81%)
Jun 23, 2015 64.78 65.24 64.77 65.08 4,147,518 +0.31(+0.48%)
Jun 22, 2015 64.99 65.10 64.60 64.77 5,879,025 +0.38(+0.58%)
Jun 19, 2015 64.94 65.00 64.20 64.40 9,310,502 -0.76(-1.17%)
Jun 18, 2015 64.60 65.48 64.58 65.16 8,102,923 +0.70(+1.09%)
Jun 17, 2015 64.79 65.07 64.23 64.45 8,339,303 -0.24(-0.38%)
Jun 16, 2015 64.17 64.85 64.02 64.70 6,332,918 +0.41(+0.64%)
Jun 15, 2015 64.43 64.68 63.91 64.29 6,394,625 -0.71(-1.10%)
Jun 12, 2015 65.09 65.38 64.71 65.00 5,227,326 -0.29(-0.45%)
Jun 11, 2015 65.35 65.65 65.08 65.29 5,587,836 +0.01(+0.01%)
Jun 10, 2015 63.96 65.32 63.85 65.28 7,261,127 +1.58(+2.47%)
Jun 09, 2015 63.44 63.84 63.31 63.70 4,735,538 +0.25(+0.40%)
Jun 08, 2015 63.93 64.02 63.40 63.45 5,188,290 -0.65(-1.01%)
Jun 05, 2015 64.02 64.41 63.78 64.10 4,707,136 +0.15(+0.23%)
Jun 04, 2015 64.34 64.83 63.77 63.95 6,890,065 -0.69(-1.07%)
Jun 03, 2015 64.93 65.16 64.59 64.64 5,233,401 -0.08(-0.13%)
Jun 02, 2015 64.44 65.12 63.76 64.73 4,755,100 -0.07(-0.10%)
Jun 01, 2015 64.81 65.11 64.15 64.79 6,729,835 +0.40(+0.63%)
May 29, 2015 65.00 65.25 64.23 64.39 7,123,156 -0.83(-1.27%)
May 28, 2015 65.14 65.42 64.50 65.21 4,154,514 +0.07(+0.10%)
May 27, 2015 64.55 65.38 64.29 65.15 7,535,623 +0.89(+1.39%)
May 26, 2015 64.98 65.16 64.04 64.26 6,642,712 -1.01(-1.55%)
May 22, 2015 64.97 65.27 65.27 65.27 4,812,359 +0.23(+0.36%)
May 21, 2015 65.20 65.50 64.95 65.04 6,915,651 -0.38(-0.59%)
May 20, 2015 65.86 65.93 65.14 65.42 5,194,496 -0.36(-0.54%)
May 19, 2015 65.76 66.15 65.63 65.78 4,640,849 +0.15(+0.23%)
May 18, 2015 65.38 65.85 64.81 65.63 5,925,094 +0.40(+0.62%)
May 15, 2015 65.72 66.27 64.98 65.22 7,595,558 -0.40(-0.61%)
May 14, 2015 64.65 65.65 64.55 65.63 6,923,258 +1.27(+1.97%)
May 13, 2015 64.45 64.58 63.93 64.36 5,472,171 +0.08(+0.12%)
May 12, 2015 64.16 64.58 63.63 64.29 7,947,693 -0.31(-0.48%)
May 11, 2015 64.86 65.21 64.67 64.59 11,751,957 -0.42(-0.65%)
May 08, 2015 62.84 65.66 62.71 65.02 19,616,758 +2.70(+4.34%)
May 07, 2015 61.38 62.50 61.34 62.31 7,116,600 +0.85(+1.39%)
May 06, 2015 61.91 62.38 61.05 61.46 7,569,471 -0.27(-0.44%)
May 05, 2015 61.55 62.13 61.39 61.73 8,654,698 +0.36(+0.58%)
May 04, 2015 61.82 61.90 61.27 61.38 7,935,116 -0.18(-0.29%)
May 01, 2015 61.04 62.39 60.97 61.55 10,837,646 -0.26(-0.42%)
Apr 30, 2015 62.87 63.17 61.23 61.82 12,584,532 -1.21(-1.92%)
Apr 29, 2015 62.57 64.07 62.50 63.02 10,482,567 +0.53(+0.85%)
Apr 28, 2015 62.99 63.17 62.15 62.49 6,726,910 -0.31(-0.49%)
Apr 27, 2015 64.01 64.21 62.64 62.80 7,610,146 -0.36(-0.56%)
Apr 24, 2015 63.76 63.81 62.99 63.15 6,646,046 -0.22(-0.35%)
Apr 23, 2015 63.83 63.85 63.19 63.38 7,685,252 -0.27(-0.43%)
Apr 22, 2015 61.60 65.49 61.57 63.65 22,343,586 +2.49(+4.07%)
Apr 21, 2015 60.86 61.61 60.82 61.16 10,278,759 +0.59(+0.97%)
Apr 20, 2015 60.83 61.03 60.44 60.57 6,356,438 +0.19(+0.31%)
Apr 17, 2015 60.93 61.30 60.22 60.38 11,981,016 -1.06(-1.72%)
Apr 16, 2015 61.33 61.78 61.16 61.44 4,403,654 -0.03(-0.05%)
Apr 15, 2015 61.39 61.68 61.11 61.47 5,713,461 +0.14(+0.23%)
Apr 14, 2015 61.32 61.71 60.72 61.33 6,006,862 -0.07(-0.12%)
Apr 13, 2015 61.97 62.52 61.31 61.40 5,406,183 -0.68(-1.10%)
Apr 10, 2015 62.41 62.41 61.70 62.09 4,945,908 -0.09(-0.15%)
Apr 09, 2015 62.30 62.54 61.54 62.18 5,778,971 -0.06(-0.09%)
Apr 08, 2015 61.67 62.55 61.58 62.24 7,055,218 +0.66(+1.06%)
Apr 07, 2015 61.19 61.95 61.12 61.58 7,117,083 +0.56(+0.92%)
Apr 06, 2015 60.58 61.43 60.28 61.02 8,923,177 -0.08(-0.14%)
Apr 02, 2015 60.82 61.10 61.10 61.10 5,431,218 +0.10(+0.17%)
Apr 01, 2015 61.25 61.32 60.33 61.00 8,155,159 -0.22(-0.35%)
Mar 31, 2015 61.27 61.96 61.20 61.22 7,907,398 -0.23(-0.38%)
Mar 30, 2015 61.79 62.07 61.30 61.45 12,006,755 +0.11(+0.18%)
Mar 27, 2015 61.32 61.59 60.97 61.34 6,967,843 -0.05(-0.08%)
Mar 26, 2015 61.07 62.05 60.85 61.38 10,136,969 -0.13(-0.21%)
Mar 25, 2015 62.80 63.11 61.52 61.52 13,947,968 -1.28(-2.04%)
Mar 24, 2015 62.80 63.35 62.55 62.80 6,982,434 +0.02(+0.03%)
Mar 23, 2015 63.67 63.84 62.77 62.78 8,684,224 -0.31(-0.49%)
Mar 20, 2015 62.94 63.36 62.50 63.09 16,425,110 +0.56(+0.90%)
Mar 19, 2015 62.55 62.88 61.53 62.53 16,456,469 -0.10(-0.16%)
Mar 18, 2015 61.79 62.70 60.60 62.63 216,513,616 +0.74(+1.20%)
Mar 17, 2015 62.72 62.79 61.80 61.89 15,267,928 -1.06(-1.68%)
Mar 16, 2015 62.44 63.17 62.38 62.94 10,523,721 +0.93(+1.51%)
Mar 13, 2015 62.90 62.90 61.89 62.01 13,445,398 -1.06(-1.69%)
Mar 12, 2015 62.33 63.17 62.31 63.07 10,183,423 +1.13(+1.82%)
Mar 11, 2015 62.15 62.56 61.57 61.94 12,934,511 -0.11(-0.17%)
Mar 10, 2015 63.09 63.14 62.05 62.05 11,885,524 -1.46(-2.29%)
Mar 09, 2015 63.29 63.69 62.96 63.50 9,513,704 +0.49(+0.77%)
Mar 06, 2015 63.97 64.22 63.00 63.02 12,384,730 -1.12(-1.75%)
Mar 05, 2015 64.34 64.37 64.05 64.14 7,205,392 +0.09(+0.14%)
Mar 04, 2015 64.38 64.41 63.70 64.05 8,542,932 -0.36(-0.56%)
Mar 03, 2015 65.20 65.20 64.16 64.41 9,409,444 -0.70(-1.07%)
Mar 02, 2015 64.74 65.11 64.21 65.11 12,444,331 +1.63(+2.57%)
Feb 27, 2015 63.98 64.15 63.48 63.48 8,511,069 -0.57(-0.89%)
Feb 26, 2015 63.92 64.23 63.64 64.05 14,379,008 +0.17(+0.27%)
Feb 25, 2015 63.47 64.16 63.47 63.88 7,311,551 +0.13(+0.20%)
Feb 24, 2015 64.06 64.06 63.45 63.75 9,668,411 -0.13(-0.20%)
Feb 23, 2015 63.86 63.95 63.23 63.88 7,109,637 +0.00(+0.00%)
Feb 20, 2015 62.95 63.87 62.48 63.87 9,653,649 +0.91(+1.45%)
Feb 19, 2015 63.19 63.19 62.70 62.96 6,041,767 -0.00(-0.01%)
Feb 18, 2015 63.38 63.41 62.74 62.97 6,858,871 -0.41(-0.65%)
Feb 17, 2015 63.52 63.64 63.14 63.38 7,278,012 +0.29(+0.46%)
Feb 13, 2015 63.82 63.09 63.09 63.09 36,226,644 -0.30(-0.47%)
Feb 12, 2015 62.62 63.39 62.48 63.39 12,436,497 +1.15(+1.85%)
Feb 11, 2015 62.00 62.31 61.83 62.23 9,396,976 +0.36(+0.59%)
Feb 10, 2015 62.38 62.65 61.65 61.87 10,036,553 -0.21(-0.34%)
Feb 09, 2015 62.54 62.76 62.04 62.08 8,374,823 -0.46(-0.73%)
Feb 06, 2015 63.55 63.72 62.22 62.54 12,017,501 -1.02(-1.61%)
Feb 05, 2015 62.50 63.56 62.18 63.56 17,704,436 +1.62(+2.61%)
Feb 04, 2015 60.71 62.38 60.59 61.95 23,699,634 +1.19(+1.96%)
Feb 03, 2015 60.04 60.91 59.57 60.76 16,114,350 +1.04(+1.74%)
Feb 02, 2015 59.94 59.94 58.40 59.72 14,609,458 +0.10(+0.17%)
Jan 30, 2015 60.90 61.27 59.61 59.61 23,679,762 +1.62(+2.79%)
Jan 29, 2015 57.89 58.19 57.34 58.00 16,667,270 +0.38(+0.67%)
Jan 28, 2015 59.06 59.17 57.60 57.62 12,213,823 -1.08(-1.84%)
Jan 27, 2015 59.35 59.35 58.49 58.70 11,786,778 -1.30(-2.16%)
Jan 26, 2015 60.09 60.17 59.35 59.99 9,142,466 -0.41(-0.68%)
Jan 23, 2015 60.46 60.96 60.38 60.41 6,592,045 +0.16(+0.27%)
Jan 22, 2015 59.74 60.57 59.25 60.24 12,363,738 +0.07(+0.12%)
Jan 21, 2015 59.91 60.72 59.52 60.17 10,458,886 +0.10(+0.17%)
Jan 20, 2015 59.92 60.73 59.46 60.07 15,963,891 +0.44(+0.74%)
Jan 16, 2015 58.91 59.66 58.82 59.62 11,905,509 +0.43(+0.72%)
Jan 15, 2015 60.04 60.21 59.02 59.20 11,309,704 -0.57(-0.95%)
Jan 14, 2015 60.02 60.48 59.43 59.77 13,068,653 -1.22(-2.00%)
Jan 13, 2015 61.28 62.16 60.60 60.99 10,990,803 +0.18(+0.29%)
Jan 12, 2015 61.05 61.27 60.60 60.81 6,867,045 -0.12(-0.20%)
Jan 09, 2015 61.65 61.85 60.75 60.93 11,249,533 -0.92(-1.48%)
Jan 08, 2015 61.55 62.00 61.42 61.85 11,163,856 +0.82(+1.34%)
Jan 07, 2015 60.44 61.07 60.21 61.03 9,991,668 +0.81(+1.34%)
Jan 06, 2015 60.76 60.99 59.60 60.22 11,833,831 -0.39(-0.64%)
Jan 05, 2015 61.62 61.62 60.54 60.61 13,630,399 -1.37(-2.21%)
Jan 02, 2015 61.60 62.38 61.39 61.98 8,973,198 +0.66(+1.08%)
Dec 31, 2014 62.09 61.32 61.32 61.32 25,248,716 -0.55(-0.89%)
Dec 30, 2014 62.00 62.06 61.53 61.87 5,111,253 -0.21(-0.33%)
Dec 29, 2014 62.32 62.61 61.99 62.07 5,625,036 -0.28(-0.45%)
Dec 26, 2014 62.59 62.98 62.35 62.35 5,097,865 -0.24(-0.38%)
Dec 24, 2014 62.09 62.59 62.59 62.59 22,392,372 +0.55(+0.89%)
Dec 23, 2014 61.98 62.31 61.75 62.04 5,919,958 +0.25(+0.40%)
Dec 22, 2014 61.37 61.81 61.28 61.79 6,093,737 +0.59(+0.97%)
Dec 19, 2014 61.59 61.88 61.13 61.20 16,637,296 -0.58(-0.94%)
Dec 18, 2014 61.24 61.85 61.07 61.78 11,005,269 +1.19(+1.96%)
Dec 17, 2014 59.43 60.70 59.33 60.59 10,386,190 +1.33(+2.24%)
Dec 16, 2014 59.15 60.44 59.02 59.26 12,880,707 -0.77(-1.28%)
Dec 15, 2014 60.38 60.54 59.19 60.03 13,716,273 -0.02(-0.03%)
Dec 12, 2014 60.93 61.85 60.05 60.05 16,396,786 -1.48(-2.41%)
Dec 11, 2014 61.49 62.11 61.39 61.53 14,307,117 +0.33(+0.53%)
Dec 10, 2014 61.69 61.94 61.04 61.21 9,140,358 -0.57(-0.92%)
Dec 09, 2014 60.69 61.91 60.69 61.77 11,146,145 +0.24(+0.40%)
Dec 08, 2014 61.62 62.12 61.39 61.53 13,193,596 -0.06(-0.09%)
Dec 05, 2014 61.19 61.62 61.09 61.59 8,378,599 +0.52(+0.85%)
Dec 04, 2014 61.29 61.33 60.82 61.07 7,870,281 -0.11(-0.18%)
Dec 03, 2014 60.72 61.24 60.50 61.18 10,029,506 +0.37(+0.61%)
Dec 02, 2014 60.61 60.86 60.39 60.81 9,124,135 +0.43(+0.72%)
Dec 01, 2014 59.93 60.96 59.93 60.37 11,679,315 -0.01(-0.02%)
Nov 28, 2014 60.47 60.69 60.31 60.38 5,544,545 +0.22(+0.36%)
Nov 26, 2014 60.22 60.16 60.16 60.16 34,110,228 +0.00(+0.00%)
Nov 25, 2014 59.72 60.34 59.59 60.16 13,851,825 +0.62(+1.04%)
Nov 24, 2014 59.64 59.69 59.31 59.55 9,735,247 +0.09(+0.16%)
Nov 21, 2014 59.67 60.00 59.13 59.45 12,706,906 +0.60(+1.01%)
Nov 20, 2014 57.89 58.91 57.88 58.86 7,161,706 +0.42(+0.72%)
Nov 19, 2014 58.52 58.66 57.81 58.43 7,099,500 +0.03(+0.05%)
Nov 18, 2014 58.42 58.87 58.25 58.40 8,174,905 -0.02(-0.03%)
Nov 17, 2014 58.13 58.80 58.04 58.42 10,558,097 +0.22(+0.39%)
Nov 14, 2014 58.73 58.74 58.17 58.20 9,121,330 -0.49(-0.83%)
Nov 13, 2014 59.03 59.03 58.37 58.68 13,333,771 -0.24(-0.41%)
Nov 12, 2014 58.20 58.97 58.08 58.92 11,646,920 +0.55(+0.94%)
Nov 11, 2014 58.25 58.41 58.01 58.38 9,056,331 -0.11(-0.19%)
Nov 10, 2014 58.90 59.00 58.09 58.49 14,059,005 -0.52(-0.88%)
Nov 07, 2014 58.47 59.01 58.21 59.01 10,168,620 +0.55(+0.94%)
Nov 06, 2014 58.32 58.65 57.86 58.46 14,130,247 +0.13(+0.22%)
Nov 05, 2014 57.07 58.99 57.04 58.33 23,452,500 +1.53(+2.70%)
Nov 04, 2014 56.02 56.80 55.89 56.80 17,801,388 +0.33(+0.59%)
Nov 03, 2014 56.33 56.85 55.87 56.46 13,599,764 +0.03(+0.05%)
Oct 31, 2014 55.47 56.69 55.47 56.44 26,690,898 +1.12(+2.02%)
Oct 30, 2014 53.42 55.93 53.30 55.32 54,390,568 +5.14(+10.24%)
Oct 29, 2014 50.56 50.85 49.96 50.18 17,184,100 -0.48(-0.95%)
Oct 28, 2014 50.17 50.69 50.04 50.66 11,244,016 +0.77(+1.55%)
Oct 27, 2014 49.80 49.90 49.90 49.89 7,121,737 -0.02(-0.03%)
Oct 24, 2014 49.94 50.06 49.52 49.90 11,662,214 -0.19(-0.37%)
Oct 23, 2014 49.99 50.47 49.71 50.09 10,405,956 +0.79(+1.59%)
Oct 22, 2014 49.86 50.01 49.27 49.30 11,809,639 -0.56(-1.12%)
Oct 21, 2014 49.04 49.88 48.60 49.86 13,888,531 +1.28(+2.63%)
Oct 20, 2014 48.04 48.67 47.95 48.59 8,165,432 +0.43(+0.90%)
Oct 17, 2014 47.88 48.29 47.59 48.15 13,616,470 +0.70(+1.48%)
Oct 16, 2014 46.07 47.50 45.63 47.45 16,711,490 +0.64(+1.37%)
Oct 15, 2014 46.95 47.21 46.04 46.81 21,035,002 -0.58(-1.22%)
Oct 14, 2014 47.78 48.13 47.32 47.39 14,992,572 -0.36(-0.76%)
Oct 13, 2014 47.80 48.56 47.62 47.75 13,052,195 -0.16(-0.34%)
Oct 10, 2014 48.59 48.99 47.91 47.91 12,567,165 -0.64(-1.31%)
Oct 09, 2014 49.60 49.60 48.52 48.55 11,761,584 -1.09(-2.19%)
Oct 08, 2014 48.63 49.68 48.55 49.64 15,015,010 +1.01(+2.07%)
Oct 07, 2014 49.28 49.34 48.59 48.63 9,571,717 -0.87(-1.77%)
Oct 06, 2014 49.69 49.82 49.48 49.51 9,559,126 -0.05(-0.09%)
Oct 03, 2014 49.33 49.63 49.13 49.55 10,659,228 +0.53(+1.08%)
Oct 02, 2014 48.85 49.09 48.57 49.02 12,205,553 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.