Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.10	65.41	64.10	65.41	9,913,378	+1.06(+1.65%)
Sep 29, 2015	63.40	64.51	63.10	64.35	12,061,804	+1.25(+1.98%)
Sep 28, 2015	65.91	66.00	62.94	63.10	16,251,070	-3.28(-4.94%)
Sep 25, 2015	66.85	67.10	65.93	66.38	8,260,000	+0.42(+0.64%)
Sep 24, 2015	66.06	66.33	65.40	65.96	8,952,332	-0.67(-1.00%)
Sep 23, 2015	65.88	66.81	65.64	66.63	11,347,394	+0.66(+1.00%)
Sep 22, 2015	65.73	66.10	65.09	65.97	12,133,538	-0.50(-0.75%)
Sep 21, 2015	66.32	66.97	65.94	66.47	13,584,351	+0.93(+1.42%)
Sep 18, 2015	65.56	66.49	65.46	65.54	15,449,685	-1.10(-1.65%)
Sep 17, 2015	66.95	67.91	66.20	66.64	8,158,571	-0.03(-0.04%)
Sep 16, 2015	66.16	66.78	65.78	66.66	8,740,184	+0.45(+0.68%)
Sep 15, 2015	66.18	66.43	65.27	66.21	7,414,373	+0.47(+0.71%)
Sep 14, 2015	66.41	66.48	65.37	65.74	7,517,514	-0.70(-1.06%)
Sep 11, 2015	65.60	66.49	65.22	66.45	6,870,912	+0.50(+0.75%)
Sep 10, 2015	65.26	66.34	65.23	65.95	7,714,346	+0.59(+0.91%)
Sep 09, 2015	66.44	67.02	65.20	65.36	9,607,601	-0.87(-1.32%)
Sep 08, 2015	66.44	66.68	65.31	66.23	8,502,391	+1.29(+1.98%)
Sep 04, 2015	65.07	64.94	64.94	64.94	10,083,997	-1.16(-1.76%)
Sep 03, 2015	66.16	66.75	65.72	66.11	9,621,588	+0.73(+1.12%)
Sep 02, 2015	65.68	65.69	64.51	65.38	9,815,330	+0.62(+0.96%)
Sep 01, 2015	65.18	66.10	64.33	64.76	12,236,913	-2.20(-3.28%)
Aug 31, 2015	67.53	67.69	66.50	66.95	8,852,655	-1.09(-1.60%)
Aug 28, 2015	67.71	68.24	67.24	68.04	6,827,530	+0.06(+0.08%)
Aug 27, 2015	67.56	68.07	66.48	67.99	9,714,096	+1.61(+2.42%)
Aug 26, 2015	65.14	66.66	63.76	66.38	13,011,548	+3.49(+5.55%)
Aug 25, 2015	67.32	67.42	62.63	62.89	15,423,797	-1.31(-2.03%)
Aug 24, 2015	60.25	66.73	56.34	64.19	22,309,548	-2.66(-3.98%)
Aug 21, 2015	68.08	69.13	66.64	66.85	16,774,618	-2.59(-3.73%)
Aug 20, 2015	69.08	69.99	68.37	69.44	12,854,765	-0.42(-0.60%)
Aug 19, 2015	69.68	70.39	69.18	69.87	6,268,932	-0.07(-0.09%)
Aug 18, 2015	69.73	70.18	69.50	69.93	6,735,866	+0.06(+0.08%)
Aug 17, 2015	69.49	69.90	69.02	69.87	3,653,472	+0.18(+0.26%)
Aug 14, 2015	69.35	69.87	68.97	69.70	4,112,127	+0.27(+0.39%)
Aug 13, 2015	68.95	69.89	68.91	69.42	6,380,914	+0.37(+0.53%)
Aug 12, 2015	68.43	69.33	67.98	69.06	8,152,915	+0.28(+0.41%)
Aug 11, 2015	69.20	69.63	68.64	68.78	6,907,567	-0.96(-1.37%)
Aug 10, 2015	70.21	70.48	69.24	69.73	6,595,105	+0.16(+0.23%)
Aug 07, 2015	69.08	69.67	68.74	69.57	6,916,770	+0.59(+0.86%)
Aug 06, 2015	70.59	70.71	68.95	68.98	8,283,523	-1.31(-1.87%)
Aug 05, 2015	71.30	71.41	70.24	70.30	7,440,492	-0.27(-0.39%)
Aug 04, 2015	70.81	71.33	70.34	70.57	7,420,773	-0.47(-0.66%)
Aug 03, 2015	70.87	71.29	70.32	71.04	6,198,081	+0.40(+0.57%)
Jul 31, 2015	71.67	71.73	70.61	70.63	9,094,614	-0.98(-1.36%)
Jul 30, 2015	71.15	71.96	70.54	71.61	6,940,562	+0.35(+0.49%)
Jul 29, 2015	70.27	71.65	70.00	71.26	14,663,135	+1.19(+1.70%)
Jul 28, 2015	69.66	70.48	69.24	70.07	10,723,940	+0.83(+1.19%)
Jul 27, 2015	69.64	70.04	68.98	69.24	10,979,824	-0.88(-1.26%)
Jul 24, 2015	71.98	72.11	69.75	70.13	22,608,802	+2.86(+4.25%)
Jul 23, 2015	67.69	67.74	66.75	67.27	11,376,739	-0.21(-0.31%)
Jul 22, 2015	67.44	67.64	67.14	67.47	6,723,234	-0.05(-0.07%)
Jul 21, 2015	68.29	68.33	67.28	67.52	11,646,841	-0.64(-0.94%)
Jul 20, 2015	66.84	68.44	66.78	68.16	10,877,160	+1.71(+2.57%)
Jul 17, 2015	66.00	66.53	65.89	66.45	6,706,619	+0.29(+0.44%)
Jul 16, 2015	66.03	66.18	65.60	66.16	6,946,095	+0.52(+0.79%)
Jul 15, 2015	65.75	65.89	65.34	65.64	4,806,468	-0.07(-0.11%)
Jul 14, 2015	65.60	65.91	65.13	65.72	6,011,000	+0.54(+0.83%)
Jul 13, 2015	64.74	65.25	64.69	65.18	7,287,684	+1.03(+1.61%)
Jul 10, 2015	63.73	64.26	63.67	64.14	5,450,745	+1.28(+2.04%)
Jul 09, 2015	63.42	63.69	62.83	62.86	5,160,100	+0.30(+0.48%)
Jul 08, 2015	62.82	63.11	62.49	62.56	6,371,578	-0.98(-1.53%)
Jul 07, 2015	63.85	63.94	62.37	63.54	6,933,978	-0.33(-0.51%)
Jul 06, 2015	63.33	63.86	63.15	63.86	5,621,901	-0.11(-0.18%)
Jul 02, 2015	63.89	63.98	63.98	63.98	5,389,774	+0.37(+0.57%)
Jul 01, 2015	63.69	64.03	63.31	63.61	6,678,046	+0.66(+1.04%)
Jun 30, 2015	63.13	63.26	62.59	62.95	7,264,157	+0.40(+0.64%)
Jun 29, 2015	63.74	64.21	62.52	62.55	10,352,819	-1.90(-2.95%)
Jun 26, 2015	64.41	64.89	64.14	64.45	7,493,833	+0.12(+0.19%)
Jun 25, 2015	65.04	65.04	64.23	64.33	5,018,677	-0.22(-0.35%)
Jun 24, 2015	64.79	65.06	64.46	64.56	4,981,616	-0.53(-0.81%)
Jun 23, 2015	64.78	65.24	64.77	65.08	4,147,551	+0.31(+0.48%)
Jun 22, 2015	64.99	65.10	64.59	64.77	5,879,071	+0.38(+0.58%)
Jun 19, 2015	64.94	65.00	64.20	64.40	9,310,576	-0.76(-1.17%)
Jun 18, 2015	64.59	65.48	64.58	65.16	8,102,988	+0.70(+1.09%)
Jun 17, 2015	64.79	65.07	64.23	64.45	8,339,370	-0.24(-0.38%)
Jun 16, 2015	64.17	64.85	64.02	64.70	6,332,969	+0.41(+0.64%)
Jun 15, 2015	64.43	64.68	63.91	64.29	6,394,675	-0.71(-1.10%)
Jun 12, 2015	65.09	65.38	64.71	65.00	5,227,367	-0.29(-0.45%)
Jun 11, 2015	65.34	65.64	65.08	65.29	5,587,881	+0.01(+0.01%)
Jun 10, 2015	63.96	65.32	63.85	65.28	7,261,184	+1.58(+2.47%)
Jun 09, 2015	63.44	63.84	63.31	63.70	4,735,575	+0.25(+0.40%)
Jun 08, 2015	63.93	64.02	63.39	63.45	5,188,331	-0.65(-1.01%)
Jun 05, 2015	64.02	64.41	63.78	64.10	4,707,174	+0.15(+0.23%)
Jun 04, 2015	64.34	64.82	63.77	63.95	6,890,120	-0.69(-1.07%)
Jun 03, 2015	64.93	65.16	64.59	64.64	5,233,443	-0.08(-0.13%)
Jun 02, 2015	64.44	65.12	63.76	64.73	4,755,138	-0.07(-0.10%)
Jun 01, 2015	64.81	65.11	64.15	64.79	6,729,889	+0.40(+0.63%)
May 29, 2015	65.00	65.25	64.23	64.39	7,123,212	-0.83(-1.27%)
May 28, 2015	65.14	65.42	64.50	65.21	4,154,547	+0.07(+0.10%)
May 27, 2015	64.55	65.38	64.29	65.15	7,535,683	+0.89(+1.39%)
May 26, 2015	64.98	65.16	64.04	64.26	6,642,765	-1.01(-1.55%)
May 22, 2015	64.97	65.27	65.27	65.27	4,812,397	+0.23(+0.36%)
May 21, 2015	65.20	65.50	64.95	65.04	6,915,705	-0.38(-0.59%)
May 20, 2015	65.86	65.93	65.14	65.42	5,194,537	-0.36(-0.54%)
May 19, 2015	65.76	66.15	65.63	65.78	4,640,886	+0.15(+0.23%)
May 18, 2015	65.38	65.85	64.81	65.63	5,925,141	+0.40(+0.62%)
May 15, 2015	65.72	66.27	64.98	65.22	7,595,618	-0.40(-0.61%)
May 14, 2015	64.65	65.65	64.55	65.63	6,923,313	+1.27(+1.97%)
May 13, 2015	64.45	64.58	63.93	64.36	5,472,214	+0.08(+0.12%)
May 12, 2015	64.15	64.58	63.63	64.29	7,947,757	-0.31(-0.48%)
May 11, 2015	64.86	65.21	64.67	64.59	11,752,051	-0.42(-0.65%)
May 08, 2015	62.83	65.66	62.71	65.02	19,616,914	+2.70(+4.34%)
May 07, 2015	61.37	62.50	61.34	62.31	7,116,657	+0.85(+1.39%)
May 06, 2015	61.91	62.38	61.05	61.46	7,569,531	-0.27(-0.44%)
May 05, 2015	61.55	62.13	61.39	61.73	8,654,767	+0.36(+0.58%)
May 04, 2015	61.81	61.90	61.27	61.37	7,935,179	-0.18(-0.29%)
May 01, 2015	61.04	62.39	60.97	61.55	10,837,732	-0.26(-0.42%)
Apr 30, 2015	62.87	63.17	61.23	61.81	12,584,632	-1.21(-1.92%)
Apr 29, 2015	62.57	64.07	62.50	63.02	10,482,651	+0.53(+0.85%)
Apr 28, 2015	62.99	63.17	62.15	62.49	6,726,963	-0.31(-0.49%)
Apr 27, 2015	64.00	64.21	62.64	62.80	7,610,206	-0.36(-0.56%)
Apr 24, 2015	63.76	63.81	62.99	63.15	6,646,099	-0.22(-0.35%)
Apr 23, 2015	63.83	63.85	63.19	63.38	7,685,313	-0.27(-0.43%)
Apr 22, 2015	61.60	65.49	61.57	63.65	22,343,764	+2.49(+4.07%)
Apr 21, 2015	60.86	61.61	60.82	61.16	10,278,841	+0.59(+0.97%)
Apr 20, 2015	60.83	61.03	60.44	60.57	6,356,489	+0.19(+0.31%)
Apr 17, 2015	60.93	61.30	60.22	60.38	11,981,112	-1.06(-1.72%)
Apr 16, 2015	61.33	61.78	61.16	61.44	4,403,689	-0.03(-0.05%)
Apr 15, 2015	61.39	61.68	61.11	61.47	5,713,507	+0.14(+0.23%)
Apr 14, 2015	61.32	61.71	60.72	61.33	6,006,910	-0.07(-0.12%)
Apr 13, 2015	61.97	62.52	61.31	61.40	5,406,226	-0.68(-1.10%)
Apr 10, 2015	62.41	62.41	61.70	62.09	4,945,947	-0.09(-0.15%)
Apr 09, 2015	62.30	62.54	61.54	62.18	5,779,017	-0.06(-0.09%)
Apr 08, 2015	61.66	62.55	61.58	62.24	7,055,274	+0.66(+1.06%)
Apr 07, 2015	61.19	61.95	61.12	61.58	7,117,140	+0.56(+0.92%)
Apr 06, 2015	60.58	61.43	60.28	61.02	8,923,248	-0.08(-0.14%)
Apr 02, 2015	60.82	61.10	61.10	61.10	5,431,262	+0.10(+0.17%)
Apr 01, 2015	61.25	61.32	60.33	61.00	8,155,224	-0.22(-0.35%)
Mar 31, 2015	61.27	61.96	61.20	61.22	7,907,461	-0.23(-0.38%)
Mar 30, 2015	61.79	62.07	61.30	61.45	12,006,851	+0.11(+0.18%)
Mar 27, 2015	61.32	61.59	60.97	61.34	6,967,898	-0.05(-0.08%)
Mar 26, 2015	61.07	62.05	60.85	61.38	10,137,050	-0.13(-0.21%)
Mar 25, 2015	62.80	63.11	61.52	61.52	13,948,079	-1.28(-2.04%)
Mar 24, 2015	62.80	63.35	62.55	62.80	6,982,490	+0.02(+0.03%)
Mar 23, 2015	63.67	63.84	62.77	62.78	8,684,293	-0.31(-0.49%)
Mar 20, 2015	62.94	63.36	62.50	63.09	16,425,241	+0.56(+0.90%)
Mar 19, 2015	62.54	62.88	61.53	62.53	16,456,600	-0.10(-0.16%)
Mar 18, 2015	61.79	62.70	60.60	62.63	216,515,344	+0.74(+1.20%)
Mar 17, 2015	62.72	62.79	61.80	61.88	15,268,050	-1.06(-1.68%)
Mar 16, 2015	62.44	63.17	62.38	62.94	10,523,804	+0.93(+1.51%)
Mar 13, 2015	62.90	62.90	61.88	62.01	13,445,505	-1.06(-1.69%)
Mar 12, 2015	62.33	63.17	62.31	63.07	10,183,504	+1.13(+1.82%)
Mar 11, 2015	62.15	62.56	61.57	61.94	12,934,614	-0.11(-0.17%)
Mar 10, 2015	63.09	63.14	62.05	62.05	11,885,618	-1.46(-2.29%)
Mar 09, 2015	63.29	63.69	62.96	63.50	9,513,780	+0.49(+0.77%)
Mar 06, 2015	63.97	64.22	63.00	63.02	12,384,829	-1.12(-1.75%)
Mar 05, 2015	64.34	64.37	64.05	64.14	7,205,450	+0.09(+0.14%)
Mar 04, 2015	64.38	64.41	63.70	64.05	8,543,000	-0.36(-0.56%)
Mar 03, 2015	65.20	65.20	64.16	64.41	9,409,519	-0.70(-1.07%)
Mar 02, 2015	64.74	65.11	64.21	65.11	12,444,430	+1.63(+2.57%)
Feb 27, 2015	63.98	64.15	63.48	63.48	8,511,137	-0.57(-0.89%)
Feb 26, 2015	63.92	64.22	63.64	64.05	14,379,122	+0.17(+0.27%)
Feb 25, 2015	63.47	64.16	63.47	63.88	7,311,609	+0.13(+0.20%)
Feb 24, 2015	64.06	64.06	63.45	63.75	9,668,488	-0.13(-0.20%)
Feb 23, 2015	63.86	63.95	63.23	63.88	7,109,694	+0.00(+0.00%)
Feb 20, 2015	62.95	63.87	62.48	63.87	9,653,726	+0.91(+1.45%)
Feb 19, 2015	63.19	63.19	62.70	62.96	6,041,815	-0.00(-0.01%)
Feb 18, 2015	63.38	63.41	62.74	62.97	6,858,926	-0.41(-0.65%)
Feb 17, 2015	63.52	63.64	63.14	63.38	7,278,070	+0.29(+0.46%)
Feb 13, 2015	63.82	63.09	63.09	63.09	36,226,932	-0.30(-0.47%)
Feb 12, 2015	62.61	63.38	62.48	63.38	12,436,596	+1.15(+1.85%)
Feb 11, 2015	62.00	62.31	61.83	62.23	9,397,051	+0.37(+0.59%)
Feb 10, 2015	62.38	62.65	61.65	61.87	10,036,635	-0.21(-0.34%)
Feb 09, 2015	62.54	62.75	62.04	62.08	8,374,891	-0.46(-0.73%)
Feb 06, 2015	63.55	63.72	62.22	62.54	12,017,599	-1.02(-1.61%)
Feb 05, 2015	62.50	63.56	62.18	63.56	17,704,580	+1.62(+2.61%)
Feb 04, 2015	60.71	62.38	60.59	61.95	23,699,826	+1.19(+1.96%)
Feb 03, 2015	60.04	60.91	59.57	60.76	16,114,481	+1.04(+1.74%)
Feb 02, 2015	59.94	59.94	58.40	59.71	14,609,577	+0.10(+0.17%)
Jan 30, 2015	60.90	61.27	59.61	59.61	23,679,956	+1.62(+2.79%)
Jan 29, 2015	57.89	58.19	57.34	58.00	16,667,406	+0.38(+0.67%)
Jan 28, 2015	59.06	59.17	57.60	57.61	12,213,923	-1.08(-1.84%)
Jan 27, 2015	59.35	59.35	58.49	58.70	11,786,874	-1.30(-2.16%)
Jan 26, 2015	60.09	60.17	59.35	59.99	9,142,540	-0.41(-0.68%)
Jan 23, 2015	60.46	60.96	60.38	60.40	6,592,099	+0.16(+0.27%)
Jan 22, 2015	59.74	60.57	59.25	60.24	12,363,839	+0.07(+0.12%)
Jan 21, 2015	59.91	60.72	59.52	60.17	10,458,971	+0.10(+0.17%)
Jan 20, 2015	59.92	60.73	59.46	60.07	15,964,021	+0.44(+0.74%)
Jan 16, 2015	58.91	59.66	58.82	59.62	11,905,606	+0.43(+0.72%)
Jan 15, 2015	60.04	60.21	59.02	59.20	11,309,797	-0.57(-0.95%)
Jan 14, 2015	60.02	60.48	59.43	59.77	13,068,759	-1.22(-2.00%)
Jan 13, 2015	61.28	62.16	60.60	60.99	10,990,893	+0.18(+0.29%)
Jan 12, 2015	61.05	61.27	60.60	60.81	6,867,101	-0.12(-0.20%)
Jan 09, 2015	61.65	61.85	60.75	60.93	11,249,625	-0.92(-1.48%)
Jan 08, 2015	61.55	62.00	61.42	61.85	11,163,947	+0.82(+1.34%)
Jan 07, 2015	60.44	61.07	60.21	61.03	9,991,750	+0.81(+1.34%)
Jan 06, 2015	60.76	60.99	59.60	60.22	11,833,927	-0.39(-0.64%)
Jan 05, 2015	61.62	61.62	60.54	60.61	13,630,510	-1.37(-2.21%)
Jan 02, 2015	61.59	62.38	61.39	61.98	8,973,271	+0.66(+1.08%)
Dec 31, 2014	62.09	61.32	61.32	61.32	25,248,922	-0.55(-0.89%)
Dec 30, 2014	62.00	62.06	61.53	61.87	5,111,295	-0.21(-0.33%)
Dec 29, 2014	62.32	62.61	61.99	62.07	5,625,082	-0.28(-0.45%)
Dec 26, 2014	62.59	62.98	62.35	62.35	5,097,906	-0.24(-0.38%)
Dec 24, 2014	62.09	62.59	62.59	62.59	22,392,554	+0.55(+0.89%)
Dec 23, 2014	61.98	62.31	61.75	62.03	5,920,006	+0.25(+0.40%)
Dec 22, 2014	61.37	61.81	61.28	61.79	6,093,787	+0.59(+0.97%)
Dec 19, 2014	61.59	61.88	61.13	61.20	16,637,431	-0.58(-0.94%)
Dec 18, 2014	61.23	61.85	61.07	61.78	11,005,358	+1.19(+1.96%)
Dec 17, 2014	59.43	60.70	59.33	60.59	10,386,275	+1.33(+2.24%)
Dec 16, 2014	59.15	60.44	59.02	59.26	12,880,812	-0.77(-1.28%)
Dec 15, 2014	60.38	60.54	59.19	60.03	13,716,385	-0.02(-0.03%)
Dec 12, 2014	60.93	61.85	60.05	60.05	16,396,919	-1.48(-2.41%)
Dec 11, 2014	61.49	62.11	61.39	61.53	14,307,234	+0.33(+0.53%)
Dec 10, 2014	61.69	61.94	61.04	61.21	9,140,432	-0.57(-0.92%)
Dec 09, 2014	60.69	61.91	60.69	61.77	11,146,235	+0.24(+0.40%)
Dec 08, 2014	61.62	62.12	61.39	61.53	13,193,704	-0.06(-0.09%)
Dec 05, 2014	61.19	61.62	61.09	61.59	8,378,667	+0.52(+0.85%)
Dec 04, 2014	61.29	61.33	60.82	61.07	7,870,345	-0.11(-0.18%)
Dec 03, 2014	60.72	61.24	60.50	61.18	10,029,588	+0.37(+0.61%)
Dec 02, 2014	60.61	60.86	60.39	60.81	9,124,209	+0.44(+0.72%)
Dec 01, 2014	59.93	60.96	59.93	60.37	11,679,410	-0.01(-0.02%)
Nov 28, 2014	60.47	60.69	60.31	60.38	5,544,590	+0.22(+0.36%)
Nov 26, 2014	60.22	60.16	60.16	60.16	34,110,504	+0.00(+0.00%)
Nov 25, 2014	59.72	60.34	59.59	60.16	13,851,938	+0.62(+1.04%)
Nov 24, 2014	59.64	59.69	59.31	59.55	9,735,327	+0.09(+0.16%)
Nov 21, 2014	59.67	60.00	59.13	59.45	12,707,010	+0.60(+1.01%)
Nov 20, 2014	57.89	58.91	57.88	58.86	7,161,765	+0.42(+0.72%)
Nov 19, 2014	58.52	58.66	57.81	58.43	7,099,557	+0.03(+0.05%)
Nov 18, 2014	58.42	58.87	58.25	58.40	8,174,971	-0.02(-0.03%)
Nov 17, 2014	58.13	58.80	58.04	58.42	10,558,183	+0.22(+0.39%)
Nov 14, 2014	58.73	58.74	58.17	58.19	9,121,404	-0.49(-0.83%)
Nov 13, 2014	59.03	59.03	58.37	58.68	13,333,880	-0.24(-0.41%)
Nov 12, 2014	58.20	58.97	58.08	58.92	11,647,015	+0.55(+0.94%)
Nov 11, 2014	58.25	58.41	58.01	58.37	9,056,404	-0.11(-0.19%)
Nov 10, 2014	58.90	59.00	58.09	58.49	14,059,119	-0.52(-0.88%)
Nov 07, 2014	58.47	59.01	58.21	59.01	10,168,703	+0.55(+0.94%)
Nov 06, 2014	58.32	58.65	57.86	58.46	14,130,362	+0.13(+0.22%)
Nov 05, 2014	57.07	58.98	57.04	58.33	23,452,690	+1.53(+2.70%)
Nov 04, 2014	56.02	56.80	55.89	56.79	17,801,532	+0.33(+0.59%)
Nov 03, 2014	56.33	56.85	55.87	56.46	13,599,874	+0.03(+0.05%)
Oct 31, 2014	55.47	56.68	55.47	56.43	26,691,114	+1.12(+2.02%)
Oct 30, 2014	53.42	55.93	53.30	55.32	54,391,008	+5.14(+10.24%)
Oct 29, 2014	50.56	50.85	49.96	50.18	17,184,238	-0.48(-0.95%)
Oct 28, 2014	50.17	50.69	50.04	50.66	11,244,107	+0.77(+1.55%)
Oct 27, 2014	49.80	49.90	49.90	49.88	7,121,794	-0.02(-0.03%)
Oct 24, 2014	49.94	50.06	49.52	49.90	11,662,309	-0.19(-0.37%)
Oct 23, 2014	49.99	50.47	49.71	50.09	10,406,041	+0.79(+1.59%)
Oct 22, 2014	49.86	50.01	49.27	49.30	11,809,735	-0.56(-1.12%)
Oct 21, 2014	49.04	49.88	48.60	49.86	13,888,643	+1.28(+2.63%)
Oct 20, 2014	48.04	48.67	47.95	48.59	8,165,499	+0.43(+0.90%)
Oct 17, 2014	47.88	48.29	47.58	48.15	13,616,580	+0.70(+1.48%)
Oct 16, 2014	46.07	47.50	45.63	47.45	16,711,625	+0.64(+1.37%)
Oct 15, 2014	46.95	47.21	46.04	46.81	21,035,174	-0.58(-1.22%)
Oct 14, 2014	47.78	48.13	47.32	47.39	14,992,694	-0.36(-0.76%)
Oct 13, 2014	47.80	48.56	47.62	47.75	13,052,300	-0.16(-0.34%)
Oct 10, 2014	48.59	48.99	47.91	47.91	12,567,267	-0.64(-1.31%)
Oct 09, 2014	49.60	49.60	48.52	48.55	11,761,679	-1.09(-2.19%)
Oct 08, 2014	48.63	49.68	48.55	49.64	15,015,132	+1.01(+2.07%)
Oct 07, 2014	49.28	49.34	48.59	48.63	9,571,794	-0.87(-1.77%)
Oct 06, 2014	49.69	49.82	49.48	49.51	9,559,204	-0.05(-0.09%)
Oct 03, 2014	49.33	49.63	49.13	49.55	10,659,314	+0.53(+1.08%)
Oct 02, 2014	48.85	49.09	48.57	49.02	12,205,652	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.