Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		1.950	1.950	1.950	0	-0.12(-5.80%)
Sep 25, 2015		2.070	2.070	2.070	0	+0.18(+9.52%)
Sep 23, 2015		1.890	1.890	1.890	0	-0.01(-0.53%)
Sep 17, 2015		1.900	1.900	1.900	0	-0.13(-6.40%)
Sep 08, 2015		2.030	2.030	2.030	0	+0.05(+2.53%)
Sep 02, 2015		1.980	1.980	1.980	0	-0.08(-3.88%)
Aug 28, 2015		2.060	2.060	2.060	0	+0.21(+11.35%)
Aug 24, 2015		1.850	1.850	1.850	0	-0.16(-7.96%)
Aug 14, 2015		2.010	2.010	2.010	0	-0.11(-5.08%)
Aug 03, 2015		2.118	2.118	2.118	0	-0.06(-2.87%)
Jul 31, 2015	2.148	2.180	2.148	2.180	4,281,881	+0.17(+8.46%)
Jul 30, 2015	2.010	2.010	2.010	2.010	1,600	-0.02(-0.99%)
Jul 23, 2015		2.030	2.030	2.030	0	-0.07(-3.33%)
Jul 09, 2015		2.100	2.100	2.100	0	-0.08(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.