Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4380 4462 4342 4404 0 +156.61(+3.69%)
Sep 29, 2015 4253 4322 4211 4247 0 -30.39(-0.71%)
Sep 28, 2015 4404 4416 4275 4277 0 -134.38(-3.05%)
Sep 25, 2015 4385 4447 4375 4412 0 +44.38(+1.02%)
Sep 24, 2015 4350 4379 4332 4367 0 -8.09(-0.18%)
Sep 23, 2015 4303 4382 4259 4375 0 +81.05(+1.89%)
Sep 22, 2015 4296 4383 4271 4294 0 -4.50(-0.10%)
Sep 21, 2015 4288 4334 4272 4299 0 +24.08(+0.56%)
Sep 18, 2015 4305 4344 4260 4275 0 -74.46(-1.71%)
Sep 17, 2015 4350 4421 4333 4349 0 +5.37(+0.12%)
Sep 16, 2015 4303 4353 4292 4344 0 +27.38(+0.63%)
Sep 15, 2015 4274 4327 4244 4317 0 +53.51(+1.26%)
Sep 14, 2015 4298 4311 4243 4263 0 -30.71(-0.72%)
Sep 11, 2015 4239 4302 4227 4294 0 +25.81(+0.60%)
Sep 10, 2015 4262 4308 4246 4268 0 -1.05(-0.02%)
Sep 09, 2015 4344 4367 4259 4269 0 -51.96(-1.20%)
Sep 08, 2015 4278 4343 4252 4321 0 +86.06(+2.03%)
Sep 04, 2015 4235 4235 4235 4235 0 -54.80(-1.28%)
Sep 03, 2015 4312 4356 4276 4290 0 -20.60(-0.48%)
Sep 02, 2015 4260 4321 4231 4310 0 +85.55(+2.02%)
Sep 01, 2015 4217 4257 4172 4225 0 -30.75(-0.72%)
Aug 31, 2015 4289 4324 4244 4255 0 -47.41(-1.10%)
Aug 28, 2015 4285 4312 4261 4303 0 +14.48(+0.34%)
Aug 27, 2015 4255 4339 4209 4288 0 +112.20(+2.69%)
Aug 26, 2015 4180 4204 4086 4176 0 +71.96(+1.75%)
Aug 25, 2015 4262 4278 4103 4104 0 -9.86(-0.24%)
Aug 24, 2015 4043 4256 3859 4114 0 -96.02(-2.28%)
Aug 21, 2015 4367 4387 4205 4210 0 -201.03(-4.56%)
Aug 20, 2015 4470 4483 4409 4411 0 -75.64(-1.69%)
Aug 19, 2015 4436 4512 4416 4487 0 +30.64(+0.69%)
Aug 18, 2015 4447 4465 4421 4456 0 +20.82(+0.47%)
Aug 17, 2015 4441 4472 4401 4435 0 -12.39(-0.28%)
Aug 14, 2015 4450 4484 4422 4448 0 +2.19(+0.05%)
Aug 13, 2015 4260 4516 4224 4446 0 +200.39(+4.72%)
Aug 12, 2015 4194 4252 4171 4245 0 +26.62(+0.63%)
Aug 11, 2015 4210 4237 4176 4219 0 +2.51(+0.06%)
Aug 10, 2015 4226 4241 4196 4216 0 +18.92(+0.45%)
Aug 07, 2015 4160 4205 4143 4197 0 +35.86(+0.86%)
Aug 06, 2015 4243 4245 4144 4161 0 -78.45(-1.85%)
Aug 05, 2015 4222 4259 4202 4240 0 +36.07(+0.86%)
Aug 04, 2015 4173 4216 4166 4204 0 +34.11(+0.82%)
Aug 03, 2015 4199 4201 4143 4170 0 -19.24(-0.46%)
Jul 31, 2015 4171 4206 4148 4189 0 +35.90(+0.86%)
Jul 30, 2015 4149 4167 4113 4153 0 +6.00(+0.14%)
Jul 29, 2015 4112 4156 4084 4147 0 +43.68(+1.06%)
Jul 28, 2015 4048 4109 4025 4103 0 +66.00(+1.63%)
Jul 27, 2015 4031 4056 3995 4037 0 -5.20(-0.13%)
Jul 24, 2015 4070 4090 4032 4042 0 -23.78(-0.58%)
Jul 23, 2015 4068 4103 4046 4066 0 +15.00(+0.37%)
Jul 22, 2015 4023 4068 4015 4051 0 +27.62(+0.69%)
Jul 21, 2015 4048 4060 4004 4024 0 -26.72(-0.66%)
Jul 20, 2015 4064 4073 4028 4050 0 -12.53(-0.31%)
Jul 17, 2015 4070 4076 4042 4063 0 -11.80(-0.29%)
Jul 16, 2015 4087 4095 4055 4075 0 +7.65(+0.19%)
Jul 15, 2015 4048 4078 4022 4067 0 +26.18(+0.65%)
Jul 14, 2015 4092 4098 4028 4041 0 -51.33(-1.25%)
Jul 13, 2015 4055 4100 4025 4092 0 +54.98(+1.36%)
Jul 10, 2015 4022 4053 3997 4037 0 +62.26(+1.57%)
Jul 09, 2015 3977 3998 3953 3975 0 +27.80(+0.70%)
Jul 08, 2015 3998 4015 3939 3947 0 -78.68(-1.95%)
Jul 07, 2015 4019 4053 3973 4026 0 +21.58(+0.54%)
Jul 06, 2015 3958 4016 3956 4004 0 +24.25(+0.61%)
Jul 02, 2015 3980 3980 3980 3980 0 -9.72(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.