Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.85	111.94	111.47	111.76	867,829	+0.10(+0.09%)
Jan 29, 2015	111.75	111.76	111.43	111.66	391,768	+0.15(+0.13%)
Jan 28, 2015	111.41	111.84	111.20	111.51	1,036,675	+0.11(+0.10%)
Jan 27, 2015	110.80	111.42	110.80	111.40	602,353	+0.79(+0.71%)
Jan 26, 2015	111.52	111.66	110.61	110.61	1,304,203	-1.04(-0.93%)
Jan 23, 2015	111.34	111.90	111.14	111.65	1,129,209	+1.30(+1.18%)
Jan 22, 2015	110.39	110.77	110.18	110.35	1,794,059	-0.34(-0.31%)
Jan 21, 2015	110.59	110.97	110.53	110.69	1,050,993	-0.10(-0.09%)
Jan 20, 2015	110.82	111.06	110.71	110.79	649,865	-0.02(-0.02%)
Jan 16, 2015	111.10	111.10	110.56	110.81	735,526	+0.08(+0.07%)
Jan 15, 2015	111.03	111.40	110.62	110.73	1,117,820	+0.15(+0.14%)
Jan 14, 2015	110.46	110.69	110.01	110.58	685,546	+0.83(+0.76%)
Jan 13, 2015	109.61	110.06	109.48	109.75	1,375,157	+0.35(+0.32%)
Jan 12, 2015	109.86	109.86	109.35	109.40	420,083	-0.64(-0.58%)
Jan 09, 2015	109.94	110.14	109.78	110.04	606,157	-0.07(-0.06%)
Jan 08, 2015	110.15	110.81	110.06	110.11	831,902	+0.47(+0.43%)
Jan 07, 2015	109.15	109.80	108.86	109.64	1,408,721	+1.36(+1.26%)
Jan 06, 2015	108.64	108.90	108.27	108.28	768,112	-0.34(-0.31%)
Jan 05, 2015	109.89	109.89	108.57	108.62	1,378,452	-0.70(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.