Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.99	11.00	10.87	10.89	3,813,700	-0.18(-1.66%)
Oct 29, 2015	11.29	11.38	11.02	11.07	7,809,158	-0.83(-7.00%)
Oct 28, 2015	11.69	11.93	11.69	11.91	3,445,434	+0.15(+1.30%)
Oct 27, 2015	11.82	11.82	11.71	11.76	3,920,385	-0.06(-0.52%)
Oct 26, 2015	11.86	11.88	11.79	11.82	2,590,333	-0.05(-0.45%)
Oct 23, 2015	11.88	11.97	11.79	11.87	3,408,959	+0.01(+0.06%)
Oct 22, 2015	11.76	11.92	11.76	11.86	2,062,886	+0.21(+1.84%)
Oct 21, 2015	11.82	11.84	11.64	11.65	2,931,109	-0.29(-2.44%)
Oct 20, 2015	11.99	12.06	11.92	11.94	3,029,798	-0.11(-0.89%)
Oct 19, 2015	11.97	12.10	11.92	12.05	4,169,754	+0.11(+0.96%)
Oct 16, 2015	11.86	11.95	11.80	11.93	2,863,392	+0.09(+0.78%)
Oct 15, 2015	11.71	11.88	11.66	11.84	3,300,983	+0.28(+2.38%)
Oct 14, 2015	11.64	11.74	11.53	11.56	5,511,715	-0.04(-0.33%)
Oct 13, 2015	11.59	11.78	11.57	11.60	3,503,593	-0.44(-3.62%)
Oct 12, 2015	12.04	12.06	11.98	12.04	1,424,267	+0.02(+0.13%)
Oct 09, 2015	12.04	12.09	11.97	12.02	2,070,902	-0.08(-0.63%)
Oct 08, 2015	11.91	12.12	11.87	12.10	2,285,679	+0.06(+0.51%)
Oct 07, 2015	12.05	12.14	11.94	12.04	3,454,617	+0.14(+1.16%)
Oct 06, 2015	11.88	11.94	11.85	11.90	3,133,680	-0.04(-0.32%)
Oct 05, 2015	11.75	11.96	11.73	11.94	4,294,549	+0.16(+1.36%)
Oct 02, 2015	11.47	11.78	11.37	11.78	3,626,867	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.