Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.72	66.13	65.47	65.61	3,361,357	-0.54(-0.82%)
Jan 29, 2015	65.82	66.26	65.45	66.15	2,784,189	+0.28(+0.43%)
Jan 28, 2015	65.77	66.49	65.67	65.87	3,661,417	-0.04(-0.06%)
Jan 27, 2015	65.50	66.06	65.37	65.91	2,109,268	-0.11(-0.17%)
Jan 26, 2015	66.00	66.07	65.76	66.02	2,865,149	+0.00(+0.00%)
Jan 23, 2015	66.00	66.11	65.83	66.02	1,783,533	-0.08(-0.12%)
Jan 22, 2015	65.78	66.23	65.30	66.10	2,003,728	+0.39(+0.59%)
Jan 21, 2015	65.30	65.89	65.15	65.71	2,585,466	+0.15(+0.23%)
Jan 20, 2015	65.55	65.96	65.25	65.56	2,649,820	+0.35(+0.54%)
Jan 16, 2015		65.21	65.21	65.21	0	+0.35(+0.54%)
Jan 15, 2015		65.08	64.54	64.86	1,926,662	+0.23(+0.36%)
Jan 14, 2015	63.97	64.77	63.94	64.63	1,464,007	+0.17(+0.26%)
Jan 13, 2015				64.46	3,636,675	+0.54(+0.84%)
Jan 12, 2015	63.63	64.02	63.52	63.92	1,766,996	+0.29(+0.46%)
Jan 09, 2015	63.66	63.79	63.45	63.63	2,431,793	+0.16(+0.25%)
Jan 08, 2015	63.44	63.88	63.38	63.47	1,906,846	+0.12(+0.19%)
Jan 07, 2015	62.86	63.46	62.85	63.35	1,413,900	+0.78(+1.25%)
Jan 06, 2015	62.68	63.48	62.43	62.57	3,682,808	+0.09(+0.14%)
Jan 05, 2015	62.49	62.75	62.19	62.48	1,703,827	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.