Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.48	38.48	38.15	38.29	2,370,505	-0.20(-0.52%)
May 28, 2015	38.23	38.54	38.01	38.49	949,655	+0.16(+0.41%)
May 27, 2015	38.17	38.40	38.01	38.33	898,030	+0.17(+0.45%)
May 26, 2015	38.62	38.78	38.12	38.16	1,261,094	-0.62(-1.60%)
May 22, 2015	38.98	38.78	38.78	38.78	644,189	-0.33(-0.85%)
May 21, 2015	39.18	39.32	39.08	39.11	930,367	-0.11(-0.29%)
May 20, 2015	39.33	39.33	38.99	39.23	1,084,227	+0.07(+0.17%)
May 19, 2015	39.14	39.14	38.97	39.16	998,117	+0.05(+0.12%)
May 18, 2015	38.73	39.20	38.70	39.11	961,716	+0.39(+1.01%)
May 15, 2015	38.94	39.06	38.71	38.72	1,089,065	-0.25(-0.64%)
May 14, 2015	38.86	38.99	38.62	38.97	1,137,998	+0.31(+0.81%)
May 13, 2015	39.01	39.10	38.61	38.66	1,385,962	-0.36(-0.93%)
May 12, 2015	39.06	39.27	38.89	39.02	713,765	-0.19(-0.49%)
May 11, 2015	39.42	39.47	39.08	39.21	1,400,466	-0.26(-0.65%)
May 08, 2015	39.52	39.61	39.17	39.47	1,095,872	+0.19(+0.49%)
May 07, 2015	39.17	39.50	38.88	39.28	787,541	+0.12(+0.32%)
May 06, 2015	39.45	39.52	38.94	39.15	675,791	-0.17(-0.44%)
May 05, 2015	39.61	39.83	39.23	39.32	914,931	-0.38(-0.96%)
May 04, 2015	39.64	39.98	39.38	39.70	842,959	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.