Date	Open	High	Low	Close	Change (%)
May 29, 2015	1728	1732	1696	1715	-16.56(-0.96%)
May 28, 2015	1724	1735	1716	1732	+1.86(+0.11%)
May 27, 2015	1713	1734	1704	1730	+28.11(+1.65%)
May 26, 2015	1706	1716	1695	1702	-22.19(-1.29%)
May 22, 2015	1724	1724	1724	1724	+4.49(+0.26%)
May 21, 2015	1718	1734	1711	1720	-4.39(-0.25%)
May 20, 2015	1730	1740	1715	1724	-10.19(-0.59%)
May 19, 2015	1739	1760	1727	1734	+10.78(+0.63%)
May 18, 2015	1697	1727	1694	1723	+27.43(+1.62%)
May 15, 2015	1696	1715	1685	1696	-13.97(-0.82%)
May 14, 2015	1706	1716	1692	1710	+7.10(+0.42%)
May 13, 2015	1707	1714	1693	1703	+0.12(+0.01%)
May 12, 2015	1708	1715	1690	1703	-21.10(-1.22%)
May 11, 2015	1704	1734	1699	1724	+25.80(+1.52%)
May 08, 2015	1694	1707	1685	1698	+15.68(+0.93%)
May 07, 2015	1673	1689	1667	1682	+7.62(+0.45%)
May 06, 2015	1694	1703	1652	1675	-9.95(-0.59%)
May 05, 2015	1693	1713	1679	1685	-15.69(-0.92%)
May 04, 2015	1680	1706	1674	1700	+23.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.