Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.91	11.96	11.82	11.89	2,235,402	-0.08(-0.68%)
Aug 28, 2015	11.88	12.00	11.84	11.97	3,635,034	-0.13(-1.11%)
Aug 27, 2015	12.05	12.17	11.93	12.11	5,357,953	+0.25(+2.14%)
Aug 26, 2015	11.97	11.97	11.53	11.85	7,764,738	+0.28(+2.45%)
Aug 25, 2015	12.05	12.06	11.57	11.57	9,194,201	+0.17(+1.50%)
Aug 24, 2015	11.36	11.79	11.14	11.40	11,214,314	-0.44(-3.72%)
Aug 21, 2015	12.08	12.18	11.83	11.84	5,478,656	-0.43(-3.52%)
Aug 20, 2015	12.49	12.49	12.26	12.27	3,178,005	-0.20(-1.61%)
Aug 19, 2015	12.60	12.61	12.43	12.47	4,283,155	-0.33(-2.56%)
Aug 18, 2015	12.82	12.84	12.76	12.80	1,716,119	+0.01(+0.06%)
Aug 17, 2015	12.70	12.79	12.67	12.79	2,212,038	-0.04(-0.35%)
Aug 14, 2015	12.73	12.85	12.73	12.84	1,896,044	+0.02(+0.17%)
Aug 13, 2015	12.79	12.88	12.76	12.82	1,975,468	+0.02(+0.18%)
Aug 12, 2015	12.64	12.80	12.54	12.79	3,458,968	-0.11(-0.87%)
Aug 11, 2015	12.95	12.97	12.84	12.90	3,484,074	-0.19(-1.42%)
Aug 10, 2015	12.96	13.13	12.96	13.09	2,450,958	+0.08(+0.63%)
Aug 07, 2015	12.96	13.02	12.91	13.01	2,049,985	-0.03(-0.23%)
Aug 06, 2015	12.99	13.05	12.96	13.04	1,926,399	+0.03(+0.23%)
Aug 05, 2015	13.11	13.14	12.96	13.01	3,185,152	-0.04(-0.33%)
Aug 04, 2015	13.08	13.11	12.99	13.05	3,311,664	-0.26(-1.95%)
Aug 03, 2015	13.35	13.39	13.21	13.31	2,415,169	-0.04(-0.33%)
Jul 31, 2015	13.38	13.41	13.33	13.36	3,126,211	+0.11(+0.84%)
Jul 30, 2015	13.34	13.35	13.20	13.24	5,885,636	+0.04(+0.28%)
Jul 29, 2015	13.22	13.26	13.17	13.21	3,896,440	+0.25(+1.95%)
Jul 28, 2015	12.90	12.99	12.84	12.95	2,923,264	+0.20(+1.57%)
Jul 27, 2015	12.87	12.88	12.70	12.75	4,148,107	-0.12(-0.92%)
Jul 24, 2015	12.93	12.98	12.82	12.87	4,206,414	-0.03(-0.23%)
Jul 23, 2015	13.07	13.08	12.89	12.90	2,675,338	-0.19(-1.42%)
Jul 22, 2015	12.97	13.10	12.97	13.09	2,199,455	+0.08(+0.63%)
Jul 21, 2015	13.02	13.10	12.98	13.01	3,116,247	+0.03(+0.23%)
Jul 20, 2015	12.98	13.02	12.95	12.98	2,171,653	-0.04(-0.29%)
Jul 17, 2015	12.95	13.02	12.93	13.01	1,897,475	+0.04(+0.34%)
Jul 16, 2015	13.01	13.03	12.94	12.97	2,212,325	+0.08(+0.63%)
Jul 15, 2015	12.81	12.94	12.78	12.89	2,908,905	+0.10(+0.81%)
Jul 14, 2015	12.67	12.81	12.63	12.78	3,637,695	+0.18(+1.41%)
Jul 13, 2015	12.67	12.68	12.53	12.61	5,009,399	+0.24(+1.92%)
Jul 10, 2015	12.42	12.42	12.32	12.37	3,642,742	+0.52(+4.39%)
Jul 09, 2015	11.98	12.01	11.83	11.85	4,719,408	+0.12(+1.01%)
Jul 08, 2015	11.84	11.84	11.67	11.73	5,387,410	-0.16(-1.31%)
Jul 07, 2015	11.77	11.91	11.54	11.89	5,359,697	-0.10(-0.87%)
Jul 06, 2015	11.92	12.06	11.90	11.99	2,603,826	-0.38(-3.06%)
Jul 02, 2015	12.38	12.37	12.37	12.37	1,722,212	+0.01(+0.06%)
Jul 01, 2015	12.35	12.42	12.31	12.36	3,445,844	+0.15(+1.22%)
Jun 30, 2015	12.38	12.38	12.14	12.21	3,500,218	-0.04(-0.36%)
Jun 29, 2015	12.46	12.51	12.25	12.26	4,152,171	-0.46(-3.62%)
Jun 26, 2015	12.72	12.81	12.70	12.72	2,599,072	-0.01(-0.06%)
Jun 25, 2015	12.84	12.85	12.70	12.72	3,427,851	-0.01(-0.12%)
Jun 24, 2015	12.85	12.91	12.73	12.74	3,141,005	+0.05(+0.41%)
Jun 23, 2015	12.76	12.82	12.68	12.69	3,368,332	-0.05(-0.41%)
Jun 22, 2015	12.74	12.83	12.69	12.74	3,665,366	+0.27(+2.14%)
Jun 19, 2015	12.56	12.58	12.47	12.47	3,730,169	+0.13(+1.02%)
Jun 18, 2015	12.33	12.43	12.29	12.35	3,151,081	+0.04(+0.36%)
Jun 17, 2015	12.28	12.35	12.20	12.30	2,886,512	+0.01(+0.12%)
Jun 16, 2015	12.25	12.30	12.22	12.29	1,893,599	+0.00(+0.00%)
Jun 15, 2015	12.24	12.31	12.21	12.29	2,482,728	-0.19(-1.49%)
Jun 12, 2015	12.37	12.54	12.32	12.47	2,945,307	+0.07(+0.60%)
Jun 11, 2015	12.45	12.52	12.33	12.40	11,552,514	+0.01(+0.06%)
Jun 10, 2015	12.20	12.41	12.18	12.39	5,379,728	+0.45(+3.73%)
Jun 09, 2015	11.95	12.00	11.88	11.94	2,373,300	-0.01(-0.12%)
Jun 08, 2015	12.00	12.01	11.93	11.96	3,815,741	-0.13(-1.04%)
Jun 05, 2015	11.97	12.13	11.97	12.09	2,863,294	-0.04(-0.31%)
Jun 04, 2015	12.24	12.31	12.11	12.12	2,797,939	-0.20(-1.63%)
Jun 03, 2015	12.32	12.46	12.31	12.32	1,720,588	+0.08(+0.67%)
Jun 02, 2015	12.18	12.29	12.15	12.24	1,899,193	+0.20(+1.67%)
Jun 01, 2015	12.17	12.18	11.99	12.04	2,886,800	-0.24(-1.94%)
May 29, 2015	12.33	12.37	12.20	12.28	2,826,421	+0.00(+0.00%)
May 28, 2015	12.32	12.34	12.26	12.28	4,312,592	-0.01(-0.06%)
May 27, 2015	12.21	12.33	12.16	12.29	2,899,876	+0.16(+1.35%)
May 26, 2015	12.23	12.24	12.06	12.12	2,947,322	-0.32(-2.57%)
May 22, 2015	12.48	12.44	12.44	12.44	1,660,556	-0.17(-1.35%)
May 21, 2015	12.61	12.66	12.59	12.61	3,940,216	+0.09(+0.71%)
May 20, 2015	12.33	12.59	12.32	12.52	6,877,757	+0.42(+3.44%)
May 19, 2015	12.14	12.20	12.10	12.11	1,593,272	-0.04(-0.37%)
May 18, 2015	12.19	12.23	12.15	12.15	2,334,713	-0.13(-1.09%)
May 15, 2015	12.28	12.36	12.25	12.29	3,092,910	-0.01(-0.12%)
May 14, 2015	12.32	12.35	12.25	12.30	3,490,711	+0.11(+0.91%)
May 13, 2015	12.20	12.22	12.15	12.19	3,638,908	+0.14(+1.17%)
May 12, 2015	12.07	12.09	11.98	12.05	2,299,401	-0.04(-0.37%)
May 11, 2015	12.11	12.21	12.07	12.09	4,858,436	+0.16(+1.37%)
May 08, 2015	11.92	12.05	11.85	11.93	8,305,737	+0.59(+5.24%)
May 07, 2015	11.25	11.37	11.15	11.34	2,976,229	+0.04(+0.40%)
May 06, 2015	11.33	11.38	11.23	11.29	1,935,361	-0.04(-0.32%)
May 05, 2015	11.47	11.51	11.30	11.33	4,990,243	-0.30(-2.55%)
May 04, 2015	11.55	11.64	11.55	11.62	1,778,915	+0.06(+0.51%)
May 01, 2015	11.50	11.56	11.42	11.56	3,299,170	-0.08(-0.70%)
Apr 30, 2015	11.57	11.72	11.55	11.64	4,196,418	-0.22(-1.87%)
Apr 29, 2015	11.77	11.91	11.68	11.87	4,884,722	-0.04(-0.31%)
Apr 28, 2015	11.84	11.91	11.81	11.90	2,629,195	+0.00(+0.00%)
Apr 27, 2015	11.85	11.96	11.84	11.90	4,393,505	+0.08(+0.69%)
Apr 24, 2015	11.84	11.85	11.77	11.82	4,059,169	+0.24(+2.04%)
Apr 23, 2015	11.46	11.66	11.44	11.59	4,490,333	+0.23(+2.02%)
Apr 22, 2015	11.37	11.39	11.27	11.36	2,307,781	+0.04(+0.39%)
Apr 21, 2015	11.36	11.39	11.30	11.31	2,110,776	-0.03(-0.26%)
Apr 20, 2015	11.39	11.46	11.34	11.34	2,165,149	-0.02(-0.20%)
Apr 17, 2015	11.42	11.45	11.27	11.36	3,352,936	-0.22(-1.92%)
Apr 16, 2015	11.53	11.62	11.52	11.59	2,617,920	+0.10(+0.84%)
Apr 15, 2015	11.48	11.53	11.41	11.49	2,737,543	-0.04(-0.38%)
Apr 14, 2015	11.54	11.60	11.50	11.53	2,928,452	+0.23(+2.03%)
Apr 13, 2015	11.29	11.35	11.27	11.30	2,719,627	+0.10(+0.92%)
Apr 10, 2015	11.21	11.23	11.16	11.20	2,804,933	-0.18(-1.56%)
Apr 09, 2015	11.37	11.39	11.29	11.38	2,555,171	-0.02(-0.19%)
Apr 08, 2015	11.45	11.46	11.35	11.40	4,113,172	+0.01(+0.06%)
Apr 07, 2015	11.39	11.50	11.38	11.39	3,725,084	-0.04(-0.39%)
Apr 06, 2015	11.19	11.46	11.14	11.44	3,235,349	+0.19(+1.71%)
Apr 02, 2015	11.19	11.25	11.25	11.25	3,650,640	+0.19(+1.74%)
Apr 01, 2015	10.99	11.08	10.92	11.05	4,337,119	+0.27(+2.54%)
Mar 31, 2015	10.71	10.80	10.68	10.78	5,276,765	-0.18(-1.62%)
Mar 30, 2015	10.83	11.02	10.82	10.96	3,866,502	+0.06(+0.54%)
Mar 27, 2015	10.87	10.90	10.79	10.90	4,915,603	-0.14(-1.27%)
Mar 26, 2015	11.04	11.07	10.94	11.04	2,721,577	-0.11(-1.00%)
Mar 25, 2015	11.19	11.25	11.10	11.15	3,999,030	-0.23(-2.02%)
Mar 24, 2015	11.42	11.48	11.37	11.38	2,392,556	-0.01(-0.13%)
Mar 23, 2015	11.44	11.46	11.36	11.39	2,077,823	+0.06(+0.52%)
Mar 20, 2015	11.22	11.38	11.19	11.33	4,246,324	+0.26(+2.34%)
Mar 19, 2015	11.17	11.19	11.03	11.07	3,044,917	-0.13(-1.19%)
Mar 18, 2015	11.00	11.26	10.96	11.21	4,017,456	+0.15(+1.34%)
Mar 17, 2015	10.93	11.08	10.92	11.06	3,693,632	-0.11(-0.99%)
Mar 16, 2015	11.13	11.19	11.06	11.17	3,840,121	+0.13(+1.21%)
Mar 13, 2015	11.01	11.06	10.87	11.04	5,520,659	-0.27(-2.42%)
Mar 12, 2015	11.36	11.41	11.22	11.31	2,434,569	+0.04(+0.33%)
Mar 11, 2015	11.21	11.33	11.16	11.27	3,605,121	-0.05(-0.46%)
Mar 10, 2015	11.53	11.54	11.31	11.33	3,575,139	-0.30(-2.61%)
Mar 09, 2015	11.59	11.66	11.49	11.63	3,659,707	+0.07(+0.61%)
Mar 06, 2015	11.75	11.80	11.52	11.56	3,314,762	-0.24(-2.04%)
Mar 05, 2015	11.74	11.86	11.74	11.80	3,578,134	+0.10(+0.87%)
Mar 04, 2015	11.61	11.72	11.55	11.70	5,067,000	+0.27(+2.36%)
Mar 03, 2015	11.47	11.57	11.41	11.43	7,054,667	-0.31(-2.61%)
Mar 02, 2015	11.74	11.82	11.68	11.73	3,129,710	+0.16(+1.39%)
Feb 27, 2015	11.61	11.66	11.55	11.57	3,558,161	-0.18(-1.55%)
Feb 26, 2015	11.77	11.81	11.70	11.76	2,470,633	-0.15(-1.23%)
Feb 25, 2015	11.91	11.93	11.84	11.90	3,487,585	+0.01(+0.06%)
Feb 24, 2015	11.81	11.93	11.79	11.90	3,635,459	+0.07(+0.56%)
Feb 23, 2015	11.74	11.86	11.68	11.83	2,633,996	+0.01(+0.06%)
Feb 20, 2015	11.71	11.84	11.61	11.82	3,115,767	+0.11(+0.93%)
Feb 19, 2015	11.68	11.77	11.63	11.71	1,978,661	+0.00(+0.00%)
Feb 18, 2015	11.70	11.79	11.69	11.71	4,504,252	+0.09(+0.75%)
Feb 17, 2015	11.49	11.66	11.41	11.63	5,697,522	+0.12(+1.01%)
Feb 13, 2015	11.54	11.51	11.51	11.51	3,749,656	+0.09(+0.77%)
Feb 12, 2015	11.40	11.44	11.30	11.42	6,498,245	+0.20(+1.76%)
Feb 11, 2015	11.17	11.23	11.14	11.22	1,990,847	-0.07(-0.65%)
Feb 10, 2015	11.19	11.31	11.17	11.30	4,047,212	+0.07(+0.65%)
Feb 09, 2015	11.16	11.29	11.13	11.22	1,982,020	-0.05(-0.45%)
Feb 06, 2015	11.33	11.46	11.25	11.28	3,891,323	+0.14(+1.25%)
Feb 05, 2015	11.04	11.17	11.02	11.14	2,094,499	+0.16(+1.46%)
Feb 04, 2015	10.91	11.10	10.91	10.98	5,346,210	-0.15(-1.31%)
Feb 03, 2015	10.87	11.13	10.86	11.12	9,457,659	+0.71(+6.80%)
Feb 02, 2015	10.32	10.43	10.29	10.41	2,949,153	+0.17(+1.64%)
Jan 30, 2015	10.36	10.38	10.24	10.25	3,377,183	-0.20(-1.96%)
Jan 29, 2015	10.40	10.49	10.36	10.45	4,028,012	+0.09(+0.92%)
Jan 28, 2015	10.56	10.57	10.34	10.36	3,841,971	-0.27(-2.54%)
Jan 27, 2015	10.63	10.70	10.56	10.63	2,386,740	-0.04(-0.34%)
Jan 26, 2015	10.57	10.70	10.52	10.66	2,571,508	+0.04(+0.41%)
Jan 23, 2015	10.65	10.69	10.56	10.62	3,298,009	-0.13(-1.22%)
Jan 22, 2015	10.64	10.78	10.58	10.75	4,577,317	+0.23(+2.22%)
Jan 21, 2015	10.36	10.52	10.34	10.52	4,388,051	+0.12(+1.19%)
Jan 20, 2015	10.43	10.46	10.35	10.39	5,506,464	+0.45(+4.48%)
Jan 16, 2015	10.02	10.02	9.867	9.947	6,645,105	-0.12(-1.23%)
Jan 15, 2015	10.16	10.18	10.03	10.07	4,873,780	-0.01(-0.07%)
Jan 14, 2015	10.07	10.11	9.910	10.08	5,651,017	-0.15(-1.50%)
Jan 13, 2015	10.36	10.41	10.14	10.23	2,620,237	-0.01(-0.07%)
Jan 12, 2015	10.24	10.28	10.13	10.24	2,370,550	-0.01(-0.07%)
Jan 09, 2015	10.26	10.28	10.13	10.25	3,763,719	-0.18(-1.68%)
Jan 08, 2015	10.31	10.52	10.30	10.42	2,859,619	+0.18(+1.71%)
Jan 07, 2015	10.26	10.29	10.14	10.25	2,599,429	+0.03(+0.29%)
Jan 06, 2015	10.34	10.38	10.15	10.22	3,118,930	-0.23(-2.17%)
Jan 05, 2015	10.58	10.61	10.38	10.44	4,678,240	-0.45(-4.09%)
Jan 02, 2015	11.02	11.05	10.81	10.89	2,356,310	-0.07(-0.60%)
Dec 31, 2014	11.04	10.95	10.95	10.95	1,369,054	-0.02(-0.20%)
Dec 30, 2014	11.02	11.03	10.94	10.98	2,142,412	+0.03(+0.27%)
Dec 29, 2014	10.84	11.00	10.83	10.95	1,982,479	-0.15(-1.32%)
Dec 26, 2014	11.06	11.14	11.04	11.09	1,389,074	+0.05(+0.46%)
Dec 24, 2014	11.04	11.04	11.04	11.04	937,277	+0.03(+0.27%)
Dec 23, 2014	10.98	11.06	10.96	11.01	2,403,693	+0.04(+0.40%)
Dec 22, 2014	10.98	11.01	10.92	10.97	2,392,100	+0.07(+0.67%)
Dec 19, 2014	10.80	10.94	10.74	10.90	3,167,285	+0.10(+0.95%)
Dec 18, 2014	10.67	10.80	10.65	10.79	3,766,924	+0.36(+3.43%)
Dec 17, 2014	10.38	10.49	10.32	10.44	4,251,853	+0.05(+0.49%)
Dec 16, 2014	10.22	10.60	10.18	10.38	3,846,523	+0.09(+0.85%)
Dec 15, 2014	10.52	10.57	10.23	10.30	4,234,393	-0.26(-2.42%)
Dec 12, 2014	10.79	10.90	10.55	10.55	3,441,608	-0.23(-2.17%)
Dec 11, 2014	10.81	10.92	10.77	10.79	2,016,340	-0.01(-0.07%)
Dec 10, 2014	10.93	10.95	10.77	10.79	2,546,637	-0.16(-1.47%)
Dec 09, 2014	10.90	10.97	10.85	10.95	3,604,361	-0.26(-2.28%)
Dec 08, 2014	11.30	11.33	11.19	11.21	2,871,988	-0.13(-1.16%)
Dec 05, 2014	11.30	11.37	11.25	11.34	2,721,953	+0.20(+1.77%)
Dec 04, 2014	11.15	11.22	11.08	11.14	2,080,036	-0.04(-0.33%)
Dec 03, 2014	11.24	11.26	11.15	11.18	2,692,891	-0.02(-0.20%)
Dec 02, 2014	11.20	11.25	11.15	11.20	3,242,848	+0.12(+1.05%)
Dec 01, 2014	11.13	11.15	10.98	11.09	2,907,279	-0.07(-0.65%)
Nov 28, 2014	11.22	11.25	11.12	11.16	4,854,944	+0.14(+1.26%)
Nov 26, 2014	11.01	11.02	11.02	11.02	1,126,924	+0.02(+0.20%)
Nov 25, 2014	10.98	11.05	10.95	11.00	2,234,108	+0.06(+0.53%)
Nov 24, 2014	10.94	10.97	10.90	10.94	2,872,184	+0.12(+1.15%)
Nov 21, 2014	10.82	10.87	10.79	10.82	1,936,229	+0.07(+0.61%)
Nov 20, 2014	10.70	10.78	10.69	10.75	1,393,265	-0.09(-0.87%)
Nov 19, 2014	10.84	10.90	10.79	10.84	1,599,668	-0.01(-0.13%)
Nov 18, 2014	10.89	10.90	10.84	10.86	2,018,737	+0.13(+1.22%)
Nov 17, 2014	10.67	10.76	10.66	10.73	1,855,767	+0.12(+1.10%)
Nov 14, 2014	10.56	10.65	10.56	10.61	1,797,327	+0.08(+0.76%)
Nov 13, 2014	10.45	10.56	10.43	10.53	2,223,358	-0.11(-1.03%)
Nov 12, 2014	10.59	10.67	10.59	10.64	3,037,403	-0.25(-2.28%)
Nov 11, 2014	10.87	10.92	10.83	10.89	1,041,035	+0.04(+0.34%)
Nov 10, 2014	10.87	10.91	10.82	10.85	1,338,974	-0.03(-0.27%)
Nov 07, 2014	10.87	10.90	10.82	10.88	1,894,871	-0.07(-0.67%)
Nov 06, 2014	11.04	11.09	10.90	10.95	1,877,857	-0.12(-1.12%)
Nov 05, 2014	11.11	11.11	11.00	11.08	1,619,488	+0.02(+0.22%)
Nov 04, 2014	11.05	11.08	10.98	11.05	2,182,036	+0.01(+0.07%)
Nov 03, 2014	11.07	11.11	10.99	11.05	3,310,684	-0.15(-1.30%)
Oct 31, 2014	10.62	11.42	10.60	11.19	18,457,668	+0.74(+7.09%)
Oct 30, 2014	10.41	10.55	10.38	10.45	2,496,358	+0.05(+0.49%)
Oct 29, 2014	10.46	10.48	10.37	10.40	5,319,964	-0.20(-1.92%)
Oct 28, 2014	10.48	10.61	10.46	10.60	4,261,219	+0.07(+0.69%)
Oct 27, 2014	10.46	10.69	10.69	10.53	2,752,402	-0.16(-1.50%)
Oct 24, 2014	10.60	10.70	10.60	10.69	2,113,401	+0.15(+1.38%)
Oct 23, 2014	10.57	10.64	10.53	10.54	2,591,818	+0.16(+1.54%)
Oct 22, 2014	10.46	10.52	10.36	10.38	2,649,800	-0.19(-1.79%)
Oct 21, 2014	10.53	10.61	10.52	10.57	3,350,893	+0.20(+1.96%)
Oct 20, 2014	10.20	10.60	10.18	10.37	8,335,248	+0.38(+3.78%)
Oct 17, 2014	10.08	10.11	9.919	9.992	4,452,650	+0.18(+1.85%)
Oct 16, 2014	9.643	9.890	9.643	9.810	6,919,747	-0.21(-2.10%)
Oct 15, 2014	9.992	10.06	9.731	10.02	11,131,458	-0.30(-2.89%)
Oct 14, 2014	10.38	10.41	10.25	10.32	4,999,952	-0.05(-0.49%)
Oct 13, 2014	10.55	10.61	10.36	10.37	3,535,339	-0.04(-0.35%)
Oct 10, 2014	10.57	10.62	10.40	10.41	8,913,027	-0.15(-1.38%)
Oct 09, 2014	10.74	10.80	10.50	10.55	10,365,912	-0.45(-4.10%)
Oct 08, 2014	10.86	11.03	10.70	11.00	10,390,422	+0.23(+2.16%)
Oct 07, 2014	10.84	10.91	10.76	10.77	22,847,798	-0.17(-1.53%)
Oct 06, 2014	10.89	10.97	10.83	10.94	13,561,495	+0.44(+4.22%)
Oct 03, 2014	10.49	10.54	10.46	10.49	3,237,428	+0.01(+0.07%)
Oct 02, 2014	10.54	10.58	10.37	10.49	5,077,179	-0.19(-1.77%)
Oct 01, 2014	10.81	10.82	10.65	10.68	2,669,997	-0.09(-0.81%)
Sep 30, 2014	10.82	10.83	10.70	10.76	2,614,786	+0.05(+0.48%)
Sep 29, 2014	10.65	10.77	10.63	10.71	2,734,042	-0.17(-1.60%)
Sep 26, 2014	10.87	10.93	10.81	10.89	2,092,548	+0.07(+0.67%)
Sep 25, 2014	10.93	10.94	10.78	10.81	2,616,736	-0.18(-1.65%)
Sep 24, 2014	10.91	11.01	10.85	10.99	4,066,533	+0.02(+0.20%)
Sep 23, 2014	11.02	11.05	10.94	10.97	3,065,467	-0.12(-1.05%)
Sep 22, 2014	11.18	11.19	11.05	11.09	2,312,093	-0.09(-0.78%)
Sep 19, 2014	11.21	11.23	11.15	11.18	4,061,243	-0.11(-0.97%)
Sep 18, 2014	11.24	11.41	11.21	11.29	4,924,717	+0.23(+2.04%)
Sep 17, 2014	11.06	11.13	11.02	11.06	3,648,805	+0.09(+0.79%)
Sep 16, 2014	10.81	11.04	10.81	10.97	5,053,866	+0.01(+0.07%)
Sep 15, 2014	10.92	11.01	10.88	10.97	4,112,995	-0.01(-0.07%)
Sep 12, 2014	10.91	11.00	10.89	10.97	4,580,829	+0.25(+2.37%)
Sep 11, 2014	10.69	10.75	10.63	10.72	2,241,706	-0.15(-1.34%)
Sep 10, 2014	10.75	10.88	10.74	10.86	2,060,231	+0.23(+2.19%)
Sep 09, 2014	10.68	10.70	10.61	10.63	2,123,018	+0.07(+0.62%)
Sep 08, 2014	10.54	10.65	10.54	10.57	4,786,419	-0.31(-2.87%)
Sep 05, 2014	10.84	10.88	10.78	10.88	2,498,558	-0.15(-1.38%)
Sep 04, 2014	10.93	11.15	10.91	11.03	2,783,336	+0.04(+0.40%)
Sep 03, 2014	11.05	11.06	10.93	10.99	3,309,833	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.