Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.85	52.14	50.82	52.04	4,118,860	+1.57(+3.11%)
Sep 29, 2015	51.01	51.56	49.97	50.47	2,423,000	-0.03(-0.06%)
Sep 28, 2015	51.94	52.09	50.46	50.50	3,266,384	-2.00(-3.81%)
Sep 25, 2015	53.76	53.85	51.97	52.50	2,630,173	-0.71(-1.33%)
Sep 24, 2015	53.31	53.99	53.00	53.21	3,452,869	-0.79(-1.46%)
Sep 23, 2015	54.62	54.62	53.72	54.00	1,725,893	-0.29(-0.53%)
Sep 22, 2015	53.31	54.97	53.02	54.29	3,932,853	-0.44(-0.80%)
Sep 21, 2015	54.30	55.03	53.48	54.73	5,218,370	+1.26(+2.36%)
Sep 18, 2015	54.19	54.45	53.16	53.47	4,364,462	-1.82(-3.29%)
Sep 17, 2015	55.57	56.14	55.01	55.29	2,220,100	-0.37(-0.66%)
Sep 16, 2015	53.67	55.78	53.57	55.66	2,543,549	+2.24(+4.19%)
Sep 15, 2015	53.43	53.90	53.04	53.42	1,979,340	+0.24(+0.45%)
Sep 14, 2015	52.64	53.78	52.55	53.18	2,735,279	+0.10(+0.19%)
Sep 11, 2015	53.68	53.20	52.21	53.08	4,253,446	-0.60(-1.12%)
Sep 10, 2015	53.12	54.33	52.21	53.68	3,043,512	+0.69(+1.30%)
Sep 09, 2015	54.50	55.11	52.88	52.99	3,346,549	-1.02(-1.89%)
Sep 08, 2015	54.29	54.43	53.38	54.01	4,247,739	+0.75(+1.41%)
Sep 04, 2015	53.96	53.26	53.26	53.26	3,728,700	-1.56(-2.85%)
Sep 03, 2015	54.76	55.94	54.32	54.82	5,412,971	+0.08(+0.15%)
Sep 02, 2015	55.17	55.22	53.41	54.74	2,968,810	+0.36(+0.66%)
Sep 01, 2015	54.10	55.33	53.58	54.38	5,127,345	-1.62(-2.89%)
Aug 31, 2015	54.14	56.05	53.45	56.00	3,728,875	+1.28(+2.34%)
Aug 28, 2015	53.56	55.05	53.07	54.72	4,012,575	+0.97(+1.80%)
Aug 27, 2015	50.35	53.86	50.05	53.75	5,948,033	+4.55(+9.25%)
Aug 26, 2015	48.81	49.34	47.70	49.20	4,411,480	+1.46(+3.06%)
Aug 25, 2015	47.50	48.89	47.01	47.74	5,486,454	+1.98(+4.33%)
Aug 24, 2015	47.36	48.66	44.11	45.76	7,055,789	-3.76(-7.59%)
Aug 21, 2015	51.19	51.89	49.44	49.52	4,832,914	-1.84(-3.58%)
Aug 20, 2015	53.76	54.19	51.35	51.36	5,902,188	-2.73(-5.05%)
Aug 19, 2015	56.04	56.16	53.92	54.09	4,341,912	-2.56(-4.52%)
Aug 18, 2015	56.78	57.27	56.50	56.65	1,760,826	-0.11(-0.19%)
Aug 17, 2015	57.04	57.42	56.55	56.76	2,434,960	-0.57(-0.99%)
Aug 14, 2015	56.79	57.99	56.79	57.33	2,364,208	+0.43(+0.76%)
Aug 13, 2015	58.19	58.38	56.86	56.90	2,462,097	-1.70(-2.90%)
Aug 12, 2015	57.32	59.01	55.98	58.60	3,120,300	+1.06(+1.84%)
Aug 11, 2015	56.58	57.71	56.48	57.54	2,379,828	-0.29(-0.50%)
Aug 10, 2015	55.75	57.90	55.59	57.83	2,825,561	+2.11(+3.79%)
Aug 07, 2015	56.00	56.76	55.56	55.72	2,289,588	-0.84(-1.49%)
Aug 06, 2015	55.95	56.75	55.39	56.56	2,619,650	+0.23(+0.41%)
Aug 05, 2015	55.78	56.86	55.66	56.33	2,869,729	+1.03(+1.86%)
Aug 04, 2015	55.89	56.35	54.96	55.30	4,635,103	-0.25(-0.45%)
Aug 03, 2015	57.49	57.62	55.40	55.55	5,326,423	-2.60(-4.47%)
Jul 31, 2015	58.49	58.95	58.12	58.15	2,468,809	-0.54(-0.92%)
Jul 30, 2015	59.63	60.17	58.34	58.69	2,551,463	-0.98(-1.64%)
Jul 29, 2015	58.06	59.74	57.70	59.67	5,947,577	+1.12(+1.91%)
Jul 28, 2015	57.90	58.63	57.00	58.55	2,859,718	+0.81(+1.40%)
Jul 27, 2015	57.72	58.36	57.22	57.74	3,354,537	-0.92(-1.57%)
Jul 24, 2015	59.45	59.64	58.40	58.66	4,466,899	-0.60(-1.01%)
Jul 23, 2015	58.90	59.75	58.49	59.26	4,051,018	+0.98(+1.68%)
Jul 22, 2015	60.41	61.70	52.80	58.28	27,297,480	-2.36(-3.89%)
Jul 21, 2015	59.46	61.44	59.36	60.64	4,019,626	+1.18(+1.98%)
Jul 20, 2015	58.88	60.28	58.88	59.46	4,832,853	+1.14(+1.95%)
Jul 17, 2015	58.57	59.09	57.87	58.32	3,680,654	-0.55(-0.93%)
Jul 16, 2015	59.95	60.00	58.68	58.87	2,326,726	-0.63(-1.06%)
Jul 15, 2015	60.82	60.86	59.48	59.50	4,155,340	-1.63(-2.67%)
Jul 14, 2015	60.30	61.46	60.11	61.13	2,610,529	+0.83(+1.38%)
Jul 13, 2015	59.64	60.45	59.41	60.30	3,524,968	+0.59(+0.99%)
Jul 10, 2015	60.45	60.66	59.67	59.71	2,623,153	-0.44(-0.73%)
Jul 09, 2015	60.67	60.77	59.87	60.15	2,561,795	+0.41(+0.69%)
Jul 08, 2015	60.60	60.63	59.48	59.74	5,344,212	-0.94(-1.55%)
Jul 07, 2015	59.09	60.75	58.53	60.68	2,985,996	+1.38(+2.33%)
Jul 06, 2015	59.21	60.29	59.01	59.30	3,464,742	-1.05(-1.74%)
Jul 02, 2015	60.19	60.35	60.35	60.35	2,565,100	+0.34(+0.57%)
Jul 01, 2015	61.75	61.96	59.48	60.01	4,174,605	-1.69(-2.74%)
Jun 30, 2015	61.61	61.89	61.05	61.70	2,788,076	+0.59(+0.97%)
Jun 29, 2015	61.18	61.73	61.08	61.11	2,159,319	-0.79(-1.28%)
Jun 26, 2015	61.84	61.99	61.32	61.90	3,623,241	-0.16(-0.26%)
Jun 25, 2015	62.46	62.64	61.92	62.06	1,994,306	-0.58(-0.93%)
Jun 24, 2015	62.60	63.22	62.58	62.64	2,244,402	-0.25(-0.40%)
Jun 23, 2015	62.06	63.17	61.99	62.89	4,449,642	+0.48(+0.77%)
Jun 22, 2015	62.59	62.59	61.24	62.41	3,288,874	+0.48(+0.78%)
Jun 19, 2015	61.83	62.67	61.33	61.93	4,032,291	-0.38(-0.61%)
Jun 18, 2015	64.17	64.52	62.17	62.31	6,746,569	-1.50(-2.35%)
Jun 17, 2015	64.38	64.77	63.60	63.81	2,919,513	+0.21(+0.33%)
Jun 16, 2015	63.82	64.21	63.40	63.60	3,977,005	-0.18(-0.28%)
Jun 15, 2015	63.41	64.45	63.18	63.78	2,752,111	-0.35(-0.55%)
Jun 12, 2015	64.01	64.53	63.83	64.13	1,432,194	-0.27(-0.42%)
Jun 11, 2015	65.37	65.37	64.29	64.40	1,253,505	-0.69(-1.06%)
Jun 10, 2015	64.82	65.58	64.73	65.09	1,966,322	+1.06(+1.66%)
Jun 09, 2015	64.60	64.97	63.99	64.03	1,943,143	+0.02(+0.03%)
Jun 08, 2015	64.43	65.20	63.99	64.01	1,609,726	-0.67(-1.04%)
Jun 05, 2015	63.39	65.03	63.18	64.68	2,867,472	+1.04(+1.63%)
Jun 04, 2015	64.09	64.54	63.59	63.64	1,858,851	-1.05(-1.62%)
Jun 03, 2015	64.97	65.89	64.66	64.69	2,195,967	-0.53(-0.81%)
Jun 02, 2015	64.48	65.78	64.40	65.22	1,618,176	+0.90(+1.40%)
Jun 01, 2015	64.38	64.72	64.10	64.32	1,595,100	-0.14(-0.22%)
May 29, 2015	64.71	65.17	64.38	64.46	1,919,775	-0.06(-0.09%)
May 28, 2015	64.66	64.83	64.07	64.52	1,549,344	-0.38(-0.59%)
May 27, 2015	64.60	65.25	63.98	64.90	1,873,780	+0.30(+0.46%)
May 26, 2015	64.67	65.41	64.54	64.60	2,165,878	-0.93(-1.42%)
May 22, 2015	65.29	65.53	65.53	65.53	1,521,300	-0.35(-0.53%)
May 21, 2015	64.68	65.94	64.51	65.88	2,491,522	+1.62(+2.52%)
May 20, 2015	64.62	64.92	63.98	64.26	2,021,500	-0.19(-0.29%)
May 19, 2015	65.34	65.34	64.25	64.45	2,561,711	-1.57(-2.38%)
May 18, 2015	65.85	66.08	65.22	66.02	1,795,768	+0.17(+0.26%)
May 15, 2015	65.33	66.36	65.02	65.85	3,409,244	+0.35(+0.53%)
May 14, 2015	66.60	66.86	65.22	65.50	4,304,679	-1.00(-1.50%)
May 13, 2015	67.21	67.72	66.44	66.50	2,523,221	-0.49(-0.73%)
May 12, 2015	66.42	67.19	65.85	66.99	2,327,788	+0.57(+0.86%)
May 11, 2015	67.69	67.72	66.34	66.42	2,692,029	-1.28(-1.89%)
May 08, 2015	66.86	67.85	65.90	67.70	2,799,304	+1.60(+2.42%)
May 07, 2015	66.94	66.95	65.48	66.10	3,286,832	-1.13(-1.68%)
May 06, 2015	68.34	68.72	66.74	67.23	3,354,033	-0.43(-0.64%)
May 05, 2015	69.68	70.45	67.64	67.66	3,309,247	-1.47(-2.13%)
May 04, 2015	69.27	69.67	68.79	69.13	1,982,016	+0.11(+0.16%)
May 01, 2015	68.48	69.24	68.00	69.02	2,471,973	+0.56(+0.82%)
Apr 30, 2015	68.95	69.50	68.30	68.46	2,692,494	-0.29(-0.42%)
Apr 29, 2015	68.29	69.49	68.03	68.75	3,429,846	+0.32(+0.47%)
Apr 28, 2015	68.14	69.00	68.09	68.43	2,846,676	+0.03(+0.04%)
Apr 27, 2015	68.33	68.97	68.18	68.40	3,102,120	+0.31(+0.46%)
Apr 24, 2015	68.01	68.72	67.41	68.09	3,142,031	-0.28(-0.41%)
Apr 23, 2015	67.18	68.74	67.16	68.37	3,069,624	+1.30(+1.94%)
Apr 22, 2015	67.46	67.69	66.80	67.07	2,915,364	-0.28(-0.42%)
Apr 21, 2015	67.85	68.28	66.60	67.35	3,536,257	-0.99(-1.45%)
Apr 20, 2015	66.84	69.40	66.84	68.34	5,079,974	+1.36(+2.03%)
Apr 17, 2015	68.00	68.13	66.46	66.98	4,020,636	-1.25(-1.83%)
Apr 16, 2015	68.50	69.28	67.96	68.23	2,574,481	-0.69(-1.00%)
Apr 15, 2015	67.08	69.17	66.60	68.92	4,185,769	+2.29(+3.44%)
Apr 14, 2015	66.03	66.71	65.82	66.63	2,718,485	+1.03(+1.57%)
Apr 13, 2015	66.59	66.80	65.37	65.60	1,617,853	-0.94(-1.41%)
Apr 10, 2015	65.87	66.62	65.70	66.54	2,663,542	+0.66(+1.00%)
Apr 09, 2015	64.43	66.45	64.42	65.88	4,132,424	+1.66(+2.58%)
Apr 08, 2015	64.51	65.00	63.80	64.22	2,724,960	-0.11(-0.17%)
Apr 07, 2015	65.73	66.10	64.17	64.33	2,986,190	-1.33(-2.03%)
Apr 06, 2015	64.18	66.33	63.94	65.66	3,425,676	+1.90(+2.98%)
Apr 02, 2015	63.50	63.76	63.76	63.76	4,331,700	-0.07(-0.11%)
Apr 01, 2015	63.86	64.31	63.31	63.83	3,796,507	+0.25(+0.39%)
Mar 31, 2015	63.15	63.97	62.85	63.58	2,975,246	+0.10(+0.16%)
Mar 30, 2015	63.05	63.75	62.93	63.48	2,259,543	+0.69(+1.10%)
Mar 27, 2015	62.78	63.21	62.18	62.79	2,559,626	-0.05(-0.08%)
Mar 26, 2015	64.03	64.50	62.77	62.84	5,053,564	-0.46(-0.73%)
Mar 25, 2015	62.66	64.09	62.46	63.30	5,132,458	+1.00(+1.61%)
Mar 24, 2015	62.11	62.64	61.88	62.30	2,849,156	+0.25(+0.40%)
Mar 23, 2015	62.51	63.20	62.04	62.05	2,587,624	-0.42(-0.67%)
Mar 20, 2015	61.62	62.74	61.46	62.47	6,437,883	+1.54(+2.53%)
Mar 19, 2015	59.89	61.05	59.69	60.93	2,699,378	+0.17(+0.28%)
Mar 18, 2015	58.89	60.79	58.82	60.76	4,364,210	+1.51(+2.55%)
Mar 17, 2015	59.79	59.92	59.09	59.25	3,752,988	-0.69(-1.15%)
Mar 16, 2015	58.15	59.99	57.79	59.94	5,063,473	+1.07(+1.82%)
Mar 13, 2015	59.11	59.20	58.41	58.87	3,842,452	-0.86(-1.44%)
Mar 12, 2015	60.38	60.44	59.69	59.73	3,326,762	-0.44(-0.73%)
Mar 11, 2015	59.85	60.59	59.60	60.17	3,875,393	+0.10(+0.17%)
Mar 10, 2015	59.90	60.86	59.69	60.07	4,136,294	-0.54(-0.89%)
Mar 09, 2015	60.75	61.52	60.52	60.61	4,072,346	-0.31(-0.51%)
Mar 06, 2015	61.58	62.01	60.79	60.92	5,552,109	-1.18(-1.90%)
Mar 05, 2015	62.09	62.29	61.82	62.10	3,199,223	-0.36(-0.58%)
Mar 04, 2015	62.55	62.64	61.95	62.46	3,171,538	-0.19(-0.30%)
Mar 03, 2015	62.47	63.13	62.12	62.65	3,229,114	+0.10(+0.16%)
Mar 02, 2015	62.34	62.63	61.49	62.55	2,657,547	+0.04(+0.06%)
Feb 27, 2015	62.70	63.09	62.45	62.51	2,654,626	+0.01(+0.02%)
Feb 26, 2015	63.13	63.31	62.30	62.50	2,946,126	-1.18(-1.85%)
Feb 25, 2015	63.08	63.74	62.61	63.68	3,093,938	+0.65(+1.03%)
Feb 24, 2015	63.38	63.61	61.31	63.03	6,579,242	+0.11(+0.17%)
Feb 23, 2015	62.70	63.32	62.41	62.92	3,905,947	-0.57(-0.90%)
Feb 20, 2015	64.17	64.34	63.32	63.49	4,292,866	-0.78(-1.21%)
Feb 19, 2015	62.75	64.89	62.75	64.27	5,243,685	-0.18(-0.28%)
Feb 18, 2015	64.42	64.99	64.01	64.45	3,329,743	-0.59(-0.91%)
Feb 17, 2015	64.50	65.04	63.50	65.04	4,772,826	+0.73(+1.14%)
Feb 13, 2015	63.24	64.31	64.31	64.31	4,721,800	+1.93(+3.09%)
Feb 12, 2015	62.37	62.95	62.03	62.38	4,091,675	+0.79(+1.28%)
Feb 11, 2015	61.27	61.62	60.70	61.59	3,714,174	-0.47(-0.76%)
Feb 10, 2015	62.64	62.77	61.14	62.06	4,535,089	-0.80(-1.27%)
Feb 09, 2015	62.98	63.63	62.80	62.86	5,315,007	+0.19(+0.30%)
Feb 06, 2015	62.85	63.43	62.18	62.67	5,640,471	+0.39(+0.63%)
Feb 05, 2015	61.76	62.75	61.63	62.28	6,270,591	+1.30(+2.13%)
Feb 04, 2015	60.61	61.48	60.21	60.98	5,058,216	-0.79(-1.28%)
Feb 03, 2015	60.78	62.13	60.77	61.77	7,904,896	+2.04(+3.42%)
Feb 02, 2015	58.93	59.76	58.25	59.73	4,684,366	+1.74(+3.00%)
Jan 30, 2015	56.45	58.53	56.33	57.99	5,863,703	+0.91(+1.59%)
Jan 29, 2015	57.39	57.47	55.62	57.08	4,098,102	+0.13(+0.23%)
Jan 28, 2015	59.12	59.13	56.94	56.95	5,321,916	-2.34(-3.95%)
Jan 27, 2015	58.58	59.56	58.40	59.29	4,767,492	+0.36(+0.61%)
Jan 26, 2015	58.79	58.95	57.91	58.93	4,892,996	+0.53(+0.91%)
Jan 23, 2015	58.42	59.50	57.95	58.40	3,905,593	+0.19(+0.33%)
Jan 22, 2015	58.49	58.77	57.69	58.21	4,268,950	-0.12(-0.21%)
Jan 21, 2015	57.46	58.41	57.00	58.33	4,905,744	+1.07(+1.87%)
Jan 20, 2015	56.52	57.50	55.09	57.26	6,731,191	+0.70(+1.24%)
Jan 16, 2015	54.02	56.69	54.02	56.56	5,642,174	+3.03(+5.66%)
Jan 15, 2015	54.81	55.91	53.48	53.53	5,275,466	-1.28(-2.34%)
Jan 14, 2015	54.68	55.41	53.72	54.81	7,384,673	-0.43(-0.78%)
Jan 13, 2015	55.53	56.22	55.13	55.24	5,768,359	+0.15(+0.27%)
Jan 12, 2015	55.29	55.61	54.86	55.09	5,785,752	-1.38(-2.44%)
Jan 09, 2015	57.26	57.31	56.35	56.47	2,790,441	-0.56(-0.98%)
Jan 08, 2015	57.05	57.20	56.32	57.03	4,405,116	+0.56(+0.99%)
Jan 07, 2015	55.66	56.48	55.48	56.47	3,921,010	+1.48(+2.69%)
Jan 06, 2015	55.04	55.80	54.73	54.99	5,937,501	-0.17(-0.31%)
Jan 05, 2015	55.33	55.66	54.96	55.16	5,565,281	-1.01(-1.80%)
Jan 02, 2015	55.87	56.79	55.69	56.17	2,788,074	+0.10(+0.18%)
Dec 31, 2014	55.76	56.07	56.07	56.07	3,202,200	-0.22(-0.39%)
Dec 30, 2014	57.09	57.19	56.27	56.29	2,947,653	-0.41(-0.72%)
Dec 29, 2014	56.28	57.30	56.28	56.70	2,804,243	+0.37(+0.66%)
Dec 26, 2014	56.84	57.01	56.12	56.33	2,180,926	-0.01(-0.02%)
Dec 24, 2014	56.09	56.34	56.34	56.34	2,094,800	-0.10(-0.18%)
Dec 23, 2014	56.18	56.59	55.77	56.44	4,887,633	+0.38(+0.68%)
Dec 22, 2014	56.92	57.03	55.87	56.06	4,514,044	-1.09(-1.91%)
Dec 19, 2014	56.22	57.57	56.00	57.15	8,514,846	+1.38(+2.47%)
Dec 18, 2014	57.41	57.82	54.83	55.77	9,237,911	-0.58(-1.03%)
Dec 17, 2014	55.05	57.50	54.52	56.35	8,720,841	+1.20(+2.18%)
Dec 16, 2014	54.47	57.03	54.16	55.15	6,083,443	+0.22(+0.40%)
Dec 15, 2014	55.64	56.09	54.81	54.93	5,336,037	-0.06(-0.11%)
Dec 12, 2014	55.01	55.82	54.69	54.99	5,847,587	-0.78(-1.40%)
Dec 11, 2014	55.40	56.56	55.26	55.77	4,409,928	+0.43(+0.78%)
Dec 10, 2014	55.60	56.15	55.15	55.34	9,144,888	-1.37(-2.42%)
Dec 09, 2014	54.56	56.75	54.42	56.71	9,075,770	+1.47(+2.66%)
Dec 08, 2014	56.22	56.63	55.02	55.24	8,274,217	-1.78(-3.12%)
Dec 05, 2014	57.77	57.92	56.43	57.02	4,312,084	-0.59(-1.02%)
Dec 04, 2014	56.97	58.40	56.73	57.61	5,725,336	+0.08(+0.14%)
Dec 03, 2014	57.81	58.67	57.27	57.53	8,448,550	+0.78(+1.37%)
Dec 02, 2014	56.73	57.29	56.06	56.75	9,833,420	+0.24(+0.42%)
Dec 01, 2014	56.50	57.25	55.57	56.51	10,836,587	-0.49(-0.86%)
Nov 28, 2014	59.25	59.37	56.04	57.00	8,822,466	-5.58(-8.92%)
Nov 26, 2014	62.74	62.58	62.58	62.58	5,260,400	-0.62(-0.98%)
Nov 25, 2014	65.10	65.38	63.05	63.20	6,627,229	-1.52(-2.35%)
Nov 24, 2014	65.06	66.11	64.54	64.72	8,919,769	-1.11(-1.69%)
Nov 21, 2014	65.56	66.28	64.89	65.83	13,584,924	+1.42(+2.20%)
Nov 20, 2014	63.57	64.62	63.11	64.41	10,129,211	+0.90(+1.42%)
Nov 19, 2014	63.57	63.84	62.30	63.51	18,242,668	-0.04(-0.06%)
Nov 18, 2014	66.02	66.50	63.51	63.55	26,327,164	-1.68(-2.58%)
Nov 17, 2014	66.54	67.81	64.92	65.23	69,687,264	+5.34(+8.92%)
Nov 14, 2014	61.95	62.04	58.00	59.89	43,895,984	+1.14(+1.94%)
Nov 13, 2014	50.68	61.76	48.65	58.75	19,288,790	+7.77(+15.24%)
Nov 12, 2014	50.94	52.05	50.63	50.98	4,183,635	-0.50(-0.97%)
Nov 11, 2014	51.92	52.00	50.73	51.48	3,985,018	-0.16(-0.31%)
Nov 10, 2014	52.95	53.58	51.38	51.64	4,827,834	-0.66(-1.26%)
Nov 07, 2014	51.63	53.30	51.59	52.30	5,062,001	+0.81(+1.57%)
Nov 06, 2014	50.81	51.54	50.12	51.49	5,155,526	+0.14(+0.27%)
Nov 05, 2014	51.06	51.92	50.40	51.35	5,860,598	+1.33(+2.66%)
Nov 04, 2014	51.07	51.35	49.45	50.02	9,165,008	-1.88(-3.62%)
Nov 03, 2014	53.00	53.62	51.65	51.90	7,470,807	-1.06(-2.00%)
Oct 31, 2014	51.57	53.02	51.39	52.96	5,973,501	+0.90(+1.73%)
Oct 30, 2014	51.98	52.87	51.82	52.06	5,600,109	-0.61(-1.16%)
Oct 29, 2014	52.71	53.30	52.01	52.67	5,266,210	+0.57(+1.09%)
Oct 28, 2014	51.45	52.33	51.14	52.10	4,986,975	+0.97(+1.90%)
Oct 27, 2014	52.54	53.49	50.69	51.13	6,198,710	-2.36(-4.41%)
Oct 24, 2014	54.07	54.07	52.66	53.49	4,067,738	-0.63(-1.16%)
Oct 23, 2014	53.30	54.83	52.84	54.12	6,336,231	+1.78(+3.40%)
Oct 22, 2014	54.34	54.59	52.30	52.34	6,621,156	-1.89(-3.49%)
Oct 21, 2014	53.27	54.29	53.18	54.23	5,623,409	+1.58(+3.00%)
Oct 20, 2014	53.17	53.33	51.85	52.65	6,407,608	-0.48(-0.90%)
Oct 17, 2014	53.35	54.87	52.63	53.13	10,908,357	+1.12(+2.15%)
Oct 16, 2014	48.15	52.50	47.51	52.01	19,831,048	-1.62(-3.02%)
Oct 15, 2014	52.38	54.00	50.99	53.63	9,336,778	+1.16(+2.21%)
Oct 14, 2014	53.73	54.52	52.04	52.47	7,459,868	-0.95(-1.78%)
Oct 13, 2014	56.51	57.33	53.40	53.42	8,844,018	-3.26(-5.75%)
Oct 10, 2014	58.49	58.49	55.93	56.68	7,434,802	-1.92(-3.28%)
Oct 09, 2014	61.16	61.21	58.23	58.60	5,984,688	-3.00(-4.87%)
Oct 08, 2014	61.13	61.70	58.99	61.60	5,939,222	+0.22(+0.36%)
Oct 07, 2014	61.60	62.83	61.23	61.38	3,235,562	-0.42(-0.68%)
Oct 06, 2014	61.81	62.78	61.38	61.80	3,610,577	+0.11(+0.18%)
Oct 03, 2014	62.40	62.55	61.10	61.69	3,731,576	-0.42(-0.68%)
Oct 02, 2014	63.05	63.11	60.57	62.11	6,427,963	-1.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.