Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2455 2475 2439 2444 0 -7.62(-0.31%)
Oct 29, 2015 2429 2471 2399 2451 0 +19.09(+0.78%)
Oct 28, 2015 2496 2514 2419 2432 0 -144.68(-5.61%)
Oct 27, 2015 2589 2597 2562 2577 0 -21.34(-0.82%)
Oct 26, 2015 2618 2622 2580 2598 0 -19.86(-0.76%)
Oct 23, 2015 2631 2647 2597 2618 0 -2.25(-0.09%)
Oct 22, 2015 2586 2629 2582 2621 0 +52.61(+2.05%)
Oct 21, 2015 2580 2591 2566 2568 0 -7.14(-0.28%)
Oct 20, 2015 2591 2598 2565 2575 0 -21.08(-0.81%)
Oct 19, 2015 2589 2612 2588 2596 0 -2.48(-0.10%)
Oct 16, 2015 2597 2609 2578 2599 0 +13.72(+0.53%)
Oct 15, 2015 2592 2601 2551 2585 0 +10.34(+0.40%)
Oct 14, 2015 2610 2618 2566 2575 0 -37.92(-1.45%)
Oct 13, 2015 2644 2655 2608 2612 0 -42.02(-1.58%)
Oct 12, 2015 2648 2665 2640 2654 0 +10.38(+0.39%)
Oct 09, 2015 2651 2666 2631 2644 0 -6.85(-0.26%)
Oct 08, 2015 2612 2656 2598 2651 0 +37.41(+1.43%)
Oct 07, 2015 2583 2618 2567 2614 0 +44.55(+1.73%)
Oct 06, 2015 2600 2606 2546 2569 0 -30.85(-1.19%)
Oct 05, 2015 2582 2617 2569 2600 0 +31.13(+1.21%)
Oct 02, 2015 2472 2571 2471 2569 0 +63.52(+2.54%)
Oct 01, 2015 2509 2506 2471 2505 0 +1.91(+0.08%)
Sep 30, 2015 2539 2549 2483 2503 0 -9.95(-0.40%)
Sep 29, 2015 2483 2519 2479 2513 0 +29.24(+1.18%)
Sep 28, 2015 2514 2524 2479 2484 0 -39.84(-1.58%)
Sep 25, 2015 2528 2556 2508 2524 0 +11.20(+0.45%)
Sep 24, 2015 2482 2517 2482 2513 0 +11.02(+0.44%)
Sep 23, 2015 2502 2513 2478 2502 0 -1.02(-0.04%)
Sep 22, 2015 2506 2511 2485 2503 0 -31.83(-1.26%)
Sep 21, 2015 2540 2554 2522 2534 0 +6.42(+0.25%)
Sep 18, 2015 2520 2548 2517 2528 0 -22.88(-0.90%)
Sep 17, 2015 2561 2582 2534 2551 0 -12.37(-0.48%)
Sep 16, 2015 2518 2573 2511 2563 0 +74.29(+2.98%)
Sep 15, 2015 2477 2497 2457 2489 0 +14.23(+0.57%)
Sep 14, 2015 2499 2504 2461 2475 0 -25.54(-1.02%)
Sep 11, 2015 2489 2508 2471 2500 0 +7.87(+0.32%)
Sep 10, 2015 2477 2514 2470 2492 0 +5.76(+0.23%)
Sep 09, 2015 2557 2562 2481 2487 0 -44.75(-1.77%)
Sep 08, 2015 2493 2543 2484 2531 0 +69.34(+2.82%)
Sep 04, 2015 2462 2462 2462 2462 0 -14.09(-0.57%)
Sep 03, 2015 2439 2483 2433 2476 0 +44.58(+1.83%)
Sep 02, 2015 2419 2439 2405 2432 0 +37.39(+1.56%)
Sep 01, 2015 2429 2447 2383 2394 0 -72.23(-2.93%)
Aug 31, 2015 2466 2477 2451 2466 0 -20.08(-0.81%)
Aug 28, 2015 2484 2499 2466 2487 0 -3.26(-0.13%)
Aug 27, 2015 2455 2501 2448 2490 0 +55.59(+2.28%)
Aug 26, 2015 2388 2440 2366 2434 0 +81.51(+3.46%)
Aug 25, 2015 2419 2440 2350 2353 0 -27.70(-1.16%)
Aug 24, 2015 2375 2443 2269 2380 0 -88.47(-3.58%)
Aug 21, 2015 2496 2508 2465 2469 0 -53.65(-2.13%)
Aug 20, 2015 2515 2550 2509 2523 0 -16.32(-0.64%)
Aug 19, 2015 2554 2570 2523 2539 0 -36.21(-1.41%)
Aug 18, 2015 2547 2583 2536 2575 0 +27.08(+1.06%)
Aug 17, 2015 2517 2555 2508 2548 0 +23.62(+0.94%)
Aug 14, 2015 2504 2529 2493 2524 0 +23.94(+0.96%)
Aug 13, 2015 2541 2548 2499 2500 0 -47.46(-1.86%)
Aug 12, 2015 2522 2554 2494 2548 0 +14.15(+0.56%)
Aug 11, 2015 2534 2545 2516 2534 0 -13.53(-0.53%)
Aug 10, 2015 2500 2565 2499 2547 0 +58.33(+2.34%)
Aug 07, 2015 2520 2536 2445 2489 0 -65.67(-2.57%)
Aug 06, 2015 2570 2581 2532 2555 0 -13.04(-0.51%)
Aug 05, 2015 2545 2584 2525 2568 0 -5.79(-0.22%)
Aug 04, 2015 2562 2579 2554 2573 0 +7.82(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.