Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.65	50.77	50.40	50.46	36,543,444	-0.54(-1.06%)
Apr 29, 2015	51.06	51.23	50.80	51.00	25,655,540	-0.45(-0.87%)
Apr 28, 2015	51.26	51.46	51.10	51.45	18,147,816	+0.06(+0.12%)
Apr 27, 2015	51.42	51.64	51.34	51.39	24,146,510	+0.25(+0.49%)
Apr 24, 2015	51.04	51.22	50.83	51.14	14,617,002	+0.30(+0.58%)
Apr 23, 2015	50.37	50.92	50.34	50.84	16,133,174	+0.19(+0.37%)
Apr 22, 2015	50.57	50.67	50.32	50.65	11,566,883	+0.10(+0.20%)
Apr 21, 2015	50.11	50.68	50.45	50.55	14,098,296	+0.45(+0.89%)
Apr 20, 2015	50.08	50.25	50.05	50.11	16,550,623	+0.05(+0.11%)
Apr 17, 2015	50.03	50.11	49.84	50.05	24,785,196	-0.64(-1.26%)
Apr 16, 2015	50.61	50.83	50.39	50.69	23,013,828	+0.14(+0.27%)
Apr 15, 2015	50.46	50.64	50.25	50.55	17,411,512	+0.23(+0.45%)
Apr 14, 2015	50.26	50.36	50.17	50.33	18,359,506	+0.37(+0.74%)
Apr 13, 2015	50.05	50.17	49.86	49.95	19,834,162	-0.32(-0.63%)
Apr 10, 2015	50.07	50.28	50.02	50.27	16,693,448	+0.10(+0.20%)
Apr 09, 2015	50.15	50.18	49.93	50.17	23,382,726	+0.07(+0.14%)
Apr 08, 2015	50.38	50.40	49.89	50.11	21,283,376	+0.21(+0.43%)
Apr 07, 2015	50.04	50.26	49.87	49.89	18,113,106	-0.07(-0.14%)
Apr 06, 2015	49.76	50.19	49.63	49.96	21,489,380	+0.50(+1.01%)
Apr 02, 2015	49.32	49.46	49.46	49.46	20,557,076	+0.42(+0.87%)
Apr 01, 2015	49.06	49.06	48.69	49.04	40,735,360	+0.35(+0.72%)
Mar 31, 2015	48.66	48.97	48.61	48.69	36,531,184	-0.77(-1.55%)
Mar 30, 2015	49.42	49.57	49.40	49.45	36,218,828	+0.03(+0.06%)
Mar 27, 2015	49.30	49.47	49.18	49.42	21,874,420	+0.13(+0.26%)
Mar 26, 2015	49.30	49.41	48.97	49.29	32,085,590	-0.43(-0.87%)
Mar 25, 2015	50.14	50.22	49.70	49.73	23,531,042	-0.24(-0.47%)
Mar 24, 2015	50.16	50.23	49.96	49.96	23,773,178	-0.11(-0.21%)
Mar 23, 2015	49.98	50.17	49.86	50.07	18,397,568	+0.25(+0.50%)
Mar 20, 2015	49.56	50.00	49.40	49.82	37,944,188	+1.08(+2.21%)
Mar 19, 2015	48.74	48.87	48.61	48.74	26,564,420	-0.58(-1.17%)
Mar 18, 2015	48.28	49.39	48.26	49.32	37,287,096	+1.03(+2.14%)
Mar 17, 2015	48.16	48.35	48.03	48.29	21,448,122	-0.12(-0.25%)
Mar 16, 2015	48.20	48.48	48.18	48.41	20,862,134	+0.54(+1.13%)
Mar 13, 2015	47.76	47.91	47.56	47.87	21,453,378	-0.28(-0.58%)
Mar 12, 2015	48.10	48.16	47.90	48.15	21,565,350	+0.59(+1.24%)
Mar 11, 2015	47.52	47.66	47.34	47.56	26,239,228	+0.12(+0.26%)
Mar 10, 2015	47.69	47.78	47.41	47.44	27,651,568	-1.05(-2.17%)
Mar 09, 2015	48.39	48.55	48.33	48.49	15,695,991	+0.08(+0.16%)
Mar 06, 2015	48.70	48.80	48.37	48.41	31,685,294	-0.67(-1.36%)
Mar 05, 2015	49.12	49.23	48.99	49.08	20,482,884	+0.11(+0.23%)
Mar 04, 2015	48.89	49.01	48.63	48.97	20,593,814	-0.20(-0.40%)
Mar 03, 2015	49.29	49.36	49.06	49.17	16,559,807	-0.30(-0.61%)
Mar 02, 2015	49.38	49.48	49.29	49.47	28,070,490	+0.08(+0.15%)
Feb 27, 2015	49.42	49.58	49.34	49.39	30,262,410	+0.02(+0.05%)
Feb 26, 2015	49.39	49.50	49.26	49.37	16,858,484	-0.14(-0.28%)
Feb 25, 2015	49.39	49.57	49.33	49.51	13,476,225	+0.04(+0.08%)
Feb 24, 2015	49.15	49.54	49.06	49.47	21,580,094	+0.30(+0.62%)
Feb 23, 2015	49.07	49.25	49.04	49.17	17,689,092	-0.17(-0.35%)
Feb 20, 2015	48.74	49.52	48.66	49.34	45,680,024	+0.46(+0.93%)
Feb 19, 2015	48.82	49.07	48.79	48.88	22,525,912	+0.06(+0.12%)
Feb 18, 2015	48.68	48.97	48.59	48.82	22,113,078	+0.29(+0.59%)
Feb 17, 2015	48.33	48.63	48.21	48.54	18,004,270	+0.11(+0.24%)
Feb 13, 2015	48.30	48.42	48.42	48.42	23,617,334	+0.32(+0.66%)
Feb 12, 2015	47.69	48.11	47.69	48.10	21,964,016	+0.74(+1.55%)
Feb 11, 2015	47.31	47.47	47.13	47.37	21,622,266	-0.26(-0.54%)
Feb 10, 2015	47.49	47.66	47.28	47.63	18,850,712	+0.43(+0.92%)
Feb 09, 2015	47.03	47.33	47.03	47.19	21,009,538	-0.23(-0.48%)
Feb 06, 2015	47.56	47.72	47.28	47.42	24,422,694	-0.60(-1.25%)
Feb 05, 2015	47.68	48.03	47.61	48.02	31,544,240	+0.65(+1.38%)
Feb 04, 2015	47.51	47.76	47.33	47.37	23,004,502	-0.39(-0.83%)
Feb 03, 2015	47.30	47.85	47.28	47.76	36,481,384	+0.75(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.