Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.25	75.25	75.02	75.12	685,880	-0.21(-0.28%)
Apr 29, 2015	75.51	75.53	75.26	75.33	784,467	-0.48(-0.63%)
Apr 28, 2015	75.79	75.90	75.72	75.81	2,962,992	-0.05(-0.07%)
Apr 27, 2015	75.85	75.91	75.77	75.86	930,224	+0.09(+0.11%)
Apr 24, 2015	75.77	75.77	75.67	75.77	1,120,702	+0.16(+0.21%)
Apr 23, 2015	75.43	75.69	75.39	75.61	2,069,591	+0.17(+0.23%)
Apr 22, 2015	75.37	75.45	75.32	75.44	2,057,642	+0.27(+0.36%)
Apr 21, 2015	75.10	75.21	75.04	75.17	1,285,159	+0.07(+0.09%)
Apr 20, 2015	75.16	75.18	74.96	75.10	1,288,552	-0.18(-0.24%)
Apr 17, 2015	75.30	75.35	75.07	75.28	1,172,939	-0.10(-0.13%)
Apr 16, 2015	75.48	75.55	75.33	75.38	1,150,927	-0.17(-0.22%)
Apr 15, 2015	75.46	75.55	75.37	75.55	689,410	+0.12(+0.16%)
Apr 14, 2015	75.48	75.59	75.37	75.43	1,182,059	+0.09(+0.11%)
Apr 13, 2015	75.45	75.47	75.32	75.34	797,778	-0.11(-0.14%)
Apr 10, 2015	75.37	75.61	75.36	75.45	670,526	+0.01(+0.01%)
Apr 09, 2015	75.58	75.61	75.34	75.44	1,314,264	+0.02(+0.03%)
Apr 08, 2015	75.27	75.47	75.27	75.42	1,063,558	+0.35(+0.47%)
Apr 07, 2015	75.14	75.20	74.96	75.07	1,833,436	-0.14(-0.19%)
Apr 06, 2015	75.03	75.37	74.99	75.21	860,428	+0.27(+0.36%)
Apr 02, 2015	74.71	74.94	74.94	74.94	1,026,449	+0.37(+0.50%)
Apr 01, 2015	74.48	74.65	74.39	74.56	2,246,109	+0.36(+0.49%)
Mar 31, 2015	74.15	74.32	74.12	74.20	963,110	-0.03(-0.04%)
Mar 30, 2015	74.16	74.26	74.05	74.23	600,932	+0.17(+0.23%)
Mar 27, 2015	73.92	74.11	73.86	74.06	725,805	+0.13(+0.17%)
Mar 26, 2015	74.23	74.25	73.78	73.94	797,168	-0.40(-0.54%)
Mar 25, 2015	74.23	74.53	74.15	74.34	1,019,837	+0.19(+0.25%)
Mar 24, 2015	74.19	74.31	73.99	74.15	1,350,850	+0.04(+0.05%)
Mar 23, 2015	73.97	74.20	73.96	74.11	848,474	+0.20(+0.27%)
Mar 20, 2015	73.47	73.92	73.47	73.92	879,734	+0.79(+1.09%)
Mar 19, 2015	73.42	73.48	73.09	73.12	1,263,605	-0.33(-0.45%)
Mar 18, 2015	72.45	73.52	72.34	73.45	949,856	+0.95(+1.31%)
Mar 17, 2015	72.47	72.54	72.32	72.50	675,970	+0.10(+0.14%)
Mar 16, 2015	72.63	72.68	72.35	72.40	2,087,976	-0.21(-0.29%)
Mar 13, 2015	72.93	72.97	72.54	72.61	1,241,410	-0.54(-0.73%)
Mar 12, 2015	73.24	73.45	73.07	73.15	1,969,635	+0.09(+0.12%)
Mar 11, 2015	72.85	73.09	72.76	73.06	695,021	+0.13(+0.17%)
Mar 10, 2015	72.99	73.00	72.71	72.94	722,204	-0.28(-0.39%)
Mar 09, 2015	73.27	73.36	73.22	73.22	553,533	-0.05(-0.07%)
Mar 06, 2015	73.52	73.68	73.22	73.27	942,279	-0.50(-0.67%)
Mar 05, 2015	73.80	73.89	73.65	73.77	668,398	-0.01(-0.01%)
Mar 04, 2015	74.10	74.07	73.74	73.78	989,211	-0.29(-0.39%)
Mar 03, 2015	74.08	74.17	73.94	74.07	575,821	+0.13(+0.18%)
Mar 02, 2015	74.27	74.31	73.92	73.94	1,658,543	-0.25(-0.33%)
Feb 27, 2015	74.06	74.25	73.89	74.18	530,842	+0.13(+0.17%)
Feb 26, 2015	74.22	74.29	74.00	74.06	929,733	-0.08(-0.11%)
Feb 25, 2015	74.03	74.14	73.91	74.14	890,537	+0.34(+0.46%)
Feb 24, 2015	73.44	73.81	73.33	73.80	898,193	+0.34(+0.47%)
Feb 23, 2015	73.43	73.46	73.21	73.46	984,370	-0.10(-0.13%)
Feb 20, 2015	73.42	73.62	73.40	73.56	608,468	+0.20(+0.28%)
Feb 19, 2015	73.43	73.60	73.33	73.35	521,353	-0.22(-0.30%)
Feb 18, 2015	73.56	73.60	73.29	73.57	459,703	-0.03(-0.04%)
Feb 17, 2015	73.62	73.73	73.56	73.60	1,154,757	-0.13(-0.17%)
Feb 13, 2015	73.75	73.72	73.72	73.72	817,945	+0.18(+0.24%)
Feb 12, 2015	73.23	73.56	73.06	73.54	4,072,336	+0.58(+0.80%)
Feb 11, 2015	73.09	73.12	72.88	72.96	678,758	-0.07(-0.09%)
Feb 10, 2015	73.15	73.19	72.90	73.03	1,256,655	-0.53(-0.73%)
Feb 09, 2015	73.55	73.59	73.46	73.56	859,188	+0.04(+0.05%)
Feb 06, 2015	73.72	73.83	73.50	73.52	768,936	-0.19(-0.26%)
Feb 05, 2015	73.42	73.72	73.42	73.72	765,704	+0.39(+0.53%)
Feb 04, 2015	73.82	73.87	73.23	73.33	964,653	-0.62(-0.84%)
Feb 03, 2015	73.75	74.00	73.69	73.95	1,415,325	+0.40(+0.54%)
Feb 02, 2015	73.65	73.72	73.35	73.55	2,361,339	+0.07(+0.10%)
Jan 30, 2015	73.54	73.60	73.29	73.48	1,319,962	+0.07(+0.09%)
Jan 29, 2015	73.47	73.48	73.26	73.41	595,876	+0.10(+0.13%)
Jan 28, 2015	73.25	73.53	73.11	73.31	1,576,776	+0.07(+0.10%)
Jan 27, 2015	72.85	73.25	72.85	73.24	916,175	+0.52(+0.71%)
Jan 26, 2015	73.32	73.41	72.72	72.72	1,983,685	-0.68(-0.93%)
Jan 23, 2015	73.20	73.57	73.07	73.41	1,717,520	+0.85(+1.18%)
Jan 22, 2015	72.58	72.83	72.44	72.55	2,728,753	-0.22(-0.31%)
Jan 21, 2015	72.71	72.96	72.67	72.77	1,598,554	-0.07(-0.09%)
Jan 20, 2015	72.86	73.02	72.79	72.84	988,440	-0.01(-0.02%)
Jan 16, 2015	73.04	73.04	72.69	72.85	1,118,730	+0.05(+0.07%)
Jan 15, 2015	73.00	73.24	72.73	72.80	1,700,197	+0.10(+0.14%)
Jan 14, 2015	72.62	72.77	72.33	72.70	1,042,711	+0.55(+0.76%)
Jan 13, 2015	72.06	72.36	71.98	72.16	2,091,605	+0.23(+0.32%)
Jan 12, 2015	72.23	72.23	71.89	71.93	638,943	-0.42(-0.58%)
Jan 09, 2015	72.28	72.41	72.18	72.35	921,961	-0.05(-0.06%)
Jan 08, 2015	72.42	72.85	72.36	72.39	1,265,318	+0.31(+0.43%)
Jan 07, 2015	71.76	72.19	71.57	72.08	2,142,656	+0.89(+1.26%)
Jan 06, 2015	71.43	71.60	71.18	71.19	1,168,293	-0.22(-0.31%)
Jan 05, 2015	72.25	72.25	71.38	71.41	2,096,617	-0.46(-0.64%)
Jan 02, 2015	72.33	72.52	71.49	71.87	6,854,988	-0.26(-0.36%)
Dec 31, 2014	72.83	72.13	72.13	72.13	779,357	-0.56(-0.77%)
Dec 30, 2014	72.38	72.72	72.36	72.69	1,050,617	+0.20(+0.27%)
Dec 29, 2014	72.64	72.88	72.34	72.49	1,299,628	-0.36(-0.49%)
Dec 26, 2014	72.77	73.00	72.77	72.85	305,940	-0.05(-0.07%)
Dec 24, 2014	73.05	72.90	72.90	72.90	422,836	+0.24(+0.33%)
Dec 23, 2014	72.82	72.93	72.65	72.66	1,266,199	-0.29(-0.39%)
Dec 22, 2014	72.67	73.18	72.63	72.95	2,671,226	+0.12(+0.16%)
Dec 19, 2014	72.09	72.89	72.09	72.83	1,248,408	+0.75(+1.04%)
Dec 18, 2014	72.03	72.29	71.57	72.08	2,120,688	+0.99(+1.39%)
Dec 17, 2014	70.10	71.36	69.94	71.09	1,757,687	+1.75(+2.52%)
Dec 16, 2014	68.76	69.64	68.62	69.34	3,718,288	-0.43(-0.62%)
Dec 15, 2014	70.65	70.69	69.68	69.78	2,045,806	-1.03(-1.45%)
Dec 12, 2014	71.52	71.52	70.72	70.80	1,786,909	-0.93(-1.29%)
Dec 11, 2014	71.97	72.10	71.72	71.73	1,598,823	-0.39(-0.54%)
Dec 10, 2014	72.43	72.60	71.97	72.12	1,466,827	-0.69(-0.95%)
Dec 09, 2014	72.74	72.89	72.41	72.81	4,957,975	-0.22(-0.30%)
Dec 08, 2014	73.42	73.42	73.02	73.03	1,267,783	-0.53(-0.72%)
Dec 05, 2014	73.89	73.91	73.53	73.56	1,677,240	-0.29(-0.39%)
Dec 04, 2014	73.67	74.01	73.67	73.85	847,885	+0.09(+0.12%)
Dec 03, 2014	73.63	73.89	73.60	73.76	1,134,537	+0.10(+0.14%)
Dec 02, 2014	73.71	73.95	73.64	73.66	3,704,988	-0.03(-0.04%)
Dec 01, 2014	73.92	74.15	73.67	73.69	4,611,293	-0.45(-0.61%)
Nov 28, 2014	74.53	74.58	74.15	74.15	504,279	-0.42(-0.56%)
Nov 26, 2014	74.43	74.56	74.56	74.56	367,284	+0.25(+0.33%)
Nov 25, 2014	74.33	74.41	74.22	74.31	582,554	+0.02(+0.03%)
Nov 24, 2014	74.31	74.41	74.26	74.30	1,440,629	+0.01(+0.02%)
Nov 21, 2014	74.19	74.34	74.10	74.28	896,142	+0.30(+0.41%)
Nov 20, 2014	73.83	74.01	73.78	73.98	1,241,575	+0.22(+0.30%)
Nov 19, 2014	73.70	73.81	73.70	73.76	640,228	+0.05(+0.06%)
Nov 18, 2014	73.66	73.74	73.55	73.72	652,960	+0.14(+0.19%)
Nov 17, 2014	73.75	73.75	73.57	73.57	705,601	-0.22(-0.29%)
Nov 14, 2014	73.79	73.86	73.74	73.79	1,321,640	-0.06(-0.08%)
Nov 13, 2014	73.98	73.98	73.74	73.85	832,495	-0.04(-0.05%)
Nov 12, 2014	73.85	73.91	73.75	73.88	1,221,374	+0.03(+0.04%)
Nov 11, 2014	73.83	73.89	73.68	73.86	657,692	-0.04(-0.05%)
Nov 10, 2014	74.22	74.22	73.81	73.90	1,399,673	-0.09(-0.12%)
Nov 07, 2014	73.80	74.01	73.76	73.99	1,803,009	+0.12(+0.17%)
Nov 06, 2014	73.96	74.00	73.79	73.86	1,783,321	-0.05(-0.07%)
Nov 05, 2014	73.94	74.05	73.90	73.92	1,842,356	-0.05(-0.06%)
Nov 04, 2014	74.08	74.19	73.93	73.96	1,120,874	-0.18(-0.25%)
Nov 03, 2014	74.59	74.59	74.14	74.15	3,804,248	-0.31(-0.42%)
Oct 31, 2014	74.34	74.48	74.28	74.45	909,631	+0.11(+0.15%)
Oct 30, 2014	74.18	74.38	74.18	74.34	534,985	+0.16(+0.22%)
Oct 29, 2014	74.38	74.57	74.08	74.18	1,115,873	-0.20(-0.27%)
Oct 28, 2014	74.21	74.42	74.01	74.38	1,514,596	+0.17(+0.23%)
Oct 27, 2014	74.07	74.21	74.07	74.21	927,410	+0.14(+0.19%)
Oct 24, 2014	74.05	74.13	73.97	74.07	653,764	+0.03(+0.04%)
Oct 23, 2014	74.17	74.23	74.04	74.04	1,233,845	-0.10(-0.14%)
Oct 22, 2014	74.06	74.24	74.04	74.14	2,271,469	+0.16(+0.21%)
Oct 21, 2014	74.12	74.15	73.96	73.99	1,267,124	-0.16(-0.22%)
Oct 20, 2014	74.03	74.14	74.03	74.15	1,236,525	+0.16(+0.22%)
Oct 17, 2014	73.86	74.07	73.82	73.99	1,250,080	+0.39(+0.53%)
Oct 16, 2014	73.34	73.62	73.21	73.60	2,169,803	+0.01(+0.01%)
Oct 15, 2014	73.58	73.71	73.38	73.59	1,336,340	+0.01(+0.01%)
Oct 14, 2014	73.50	73.70	73.48	73.58	2,004,241	+0.18(+0.25%)
Oct 13, 2014	73.60	73.60	73.37	73.40	852,944	-0.10(-0.13%)
Oct 10, 2014	73.67	73.70	73.48	73.50	936,881	-0.22(-0.30%)
Oct 09, 2014	73.86	73.99	73.70	73.72	1,509,244	-0.01(-0.01%)
Oct 08, 2014	73.49	73.74	73.42	73.73	1,578,463	+0.29(+0.40%)
Oct 07, 2014	73.37	73.49	73.35	73.44	1,576,988	+0.01(+0.01%)
Oct 06, 2014	73.34	73.54	73.33	73.43	1,198,727	+0.15(+0.20%)
Oct 03, 2014	73.21	73.31	73.08	73.28	937,292	+0.10(+0.13%)
Oct 02, 2014	73.27	73.34	73.10	73.18	1,485,826	-0.27(-0.36%)
Oct 01, 2014	73.24	73.46	73.14	73.45	7,759,156	+0.44(+0.60%)
Sep 30, 2014	73.00	73.18	72.95	73.01	1,757,061	-0.04(-0.05%)
Sep 29, 2014	73.13	73.16	72.92	73.05	1,886,313	-0.34(-0.47%)
Sep 26, 2014	73.32	73.56	73.31	73.40	1,372,305	-0.22(-0.30%)
Sep 25, 2014	73.74	73.85	73.53	73.62	1,550,435	-0.12(-0.16%)
Sep 24, 2014	73.69	73.76	73.63	73.73	1,108,847	+0.11(+0.15%)
Sep 23, 2014	73.55	73.62	73.50	73.62	704,969	+0.08(+0.11%)
Sep 22, 2014	73.62	73.62	73.52	73.54	780,435	+0.11(+0.15%)
Sep 19, 2014	73.41	73.52	73.36	73.43	613,007	+0.11(+0.15%)
Sep 18, 2014	73.33	73.40	73.23	73.32	846,103	+0.03(+0.04%)
Sep 17, 2014	73.51	73.54	73.26	73.29	754,028	-0.19(-0.26%)
Sep 16, 2014	73.49	73.62	73.43	73.49	993,437	+0.09(+0.12%)
Sep 15, 2014	73.43	73.56	73.36	73.40	914,720	-0.16(-0.21%)
Sep 12, 2014	73.77	73.77	73.54	73.55	2,325,045	-0.41(-0.55%)
Sep 11, 2014	74.07	74.15	73.93	73.96	682,739	+0.01(+0.01%)
Sep 10, 2014	73.82	74.00	73.73	73.95	1,462,400	-0.02(-0.03%)
Sep 09, 2014	74.15	74.15	73.97	73.97	1,228,254	-0.23(-0.31%)
Sep 08, 2014	74.52	74.59	74.20	74.20	1,930,827	-0.48(-0.64%)
Sep 05, 2014	74.51	74.73	74.51	74.68	1,601,778	+0.27(+0.36%)
Sep 04, 2014	74.65	74.65	74.34	74.41	2,112,409	-0.01(-0.02%)
Sep 03, 2014	74.32	74.47	74.28	74.42	1,265,978	+0.14(+0.18%)
Sep 02, 2014	74.57	74.59	74.25	74.29	1,623,146	-0.34(-0.45%)
Aug 29, 2014	74.70	74.62	74.62	74.62	713,077	-0.05(-0.07%)
Aug 28, 2014	74.66	74.80	74.61	74.68	977,228	-0.19(-0.25%)
Aug 27, 2014	74.59	74.86	74.57	74.86	1,062,951	+0.47(+0.63%)
Aug 26, 2014	74.39	74.43	74.32	74.39	850,437	+0.21(+0.28%)
Aug 25, 2014	74.20	74.22	74.14	74.19	815,429	-0.03(-0.03%)
Aug 22, 2014	74.34	74.35	74.11	74.21	1,314,401	-0.01(-0.01%)
Aug 21, 2014	74.15	74.27	74.09	74.22	803,847	+0.11(+0.15%)
Aug 20, 2014	74.40	74.47	74.07	74.11	1,276,734	-0.35(-0.48%)
Aug 19, 2014	74.43	74.48	74.34	74.46	871,190	+0.21(+0.29%)
Aug 18, 2014	74.26	74.31	74.22	74.25	569,903	+0.01(+0.01%)
Aug 15, 2014	74.30	74.38	74.09	74.24	980,299	+0.11(+0.15%)
Aug 14, 2014	73.91	74.15	73.90	74.13	1,168,318	+0.40(+0.54%)
Aug 13, 2014	73.57	73.78	73.57	73.73	1,125,603	+0.19(+0.26%)
Aug 12, 2014	73.57	73.70	73.44	73.54	1,021,082	+0.10(+0.13%)
Aug 11, 2014	73.34	73.50	73.33	73.44	987,648	+0.15(+0.20%)
Aug 08, 2014	73.02	73.34	72.94	73.29	1,917,026	+0.26(+0.35%)
Aug 07, 2014	73.06	73.24	73.00	73.04	701,201	-0.13(-0.18%)
Aug 06, 2014	72.97	73.26	72.89	73.17	2,843,591	-0.09(-0.12%)
Aug 05, 2014	73.33	73.44	73.19	73.26	2,838,828	-0.09(-0.12%)
Aug 04, 2014	73.31	73.60	73.29	73.35	2,548,486	+0.21(+0.28%)
Aug 01, 2014	73.51	73.60	72.94	73.14	8,245,232	-0.55(-0.74%)
Jul 31, 2014	73.98	74.07	73.68	73.69	4,043,412	-0.52(-0.70%)
Jul 30, 2014	74.56	74.56	74.18	74.21	1,070,055	-0.03(-0.04%)
Jul 29, 2014	74.27	74.42	74.24	74.24	926,213	-0.08(-0.11%)
Jul 28, 2014	74.52	74.52	74.24	74.33	836,769	-0.26(-0.35%)
Jul 25, 2014	74.63	74.79	74.56	74.59	802,515	-0.10(-0.14%)
Jul 24, 2014	74.77	74.78	74.67	74.69	686,642	-0.11(-0.15%)
Jul 23, 2014	74.59	74.81	74.58	74.80	986,048	+0.39(+0.53%)
Jul 22, 2014	74.38	74.43	74.25	74.41	761,215	+0.12(+0.16%)
Jul 21, 2014	74.17	74.31	73.96	74.29	1,053,939	+0.17(+0.23%)
Jul 18, 2014	73.95	74.19	73.90	74.13	1,390,500	+0.26(+0.36%)
Jul 17, 2014	74.06	74.09	73.86	73.86	654,609	-0.16(-0.22%)
Jul 16, 2014	74.07	74.12	73.97	74.02	829,220	-0.06(-0.08%)
Jul 15, 2014	74.12	74.15	74.02	74.08	1,443,061	-0.08(-0.11%)
Jul 14, 2014	74.36	74.36	74.15	74.16	556,843	-0.15(-0.20%)
Jul 11, 2014	74.30	74.40	74.28	74.31	780,695	+0.07(+0.10%)
Jul 10, 2014	74.37	74.41	74.23	74.24	1,320,925	-0.22(-0.29%)
Jul 09, 2014	74.23	74.49	74.22	74.46	664,765	+0.24(+0.32%)
Jul 08, 2014	74.05	74.24	73.97	74.22	1,182,427	+0.48(+0.65%)
Jul 07, 2014	73.73	73.82	73.68	73.75	545,570	+0.12(+0.16%)
Jul 03, 2014	73.70	73.63	73.63	73.63	1,109,595	-0.05(-0.07%)
Jul 02, 2014	73.80	73.85	73.66	73.68	596,395	-0.12(-0.16%)
Jul 01, 2014	73.82	74.06	73.72	73.80	1,438,788	-0.08(-0.10%)
Jun 30, 2014	73.83	74.06	73.83	73.87	613,562	-0.18(-0.25%)
Jun 27, 2014	74.07	74.12	73.94	74.06	901,321	+0.01(+0.01%)
Jun 26, 2014	74.08	74.12	73.98	74.05	434,761	-0.02(-0.03%)
Jun 25, 2014	73.93	74.09	73.93	74.07	1,274,194	+0.17(+0.23%)
Jun 24, 2014	73.75	73.93	73.74	73.90	715,483	+0.28(+0.38%)
Jun 23, 2014	73.50	73.63	73.49	73.62	582,828	+0.17(+0.23%)
Jun 20, 2014	73.38	73.50	73.33	73.45	775,177	+0.13(+0.17%)
Jun 19, 2014	73.50	73.61	73.30	73.32	1,230,964	-0.13(-0.17%)
Jun 18, 2014	72.89	73.46	72.84	73.45	1,161,344	+0.54(+0.74%)
Jun 17, 2014	73.14	73.14	72.88	72.91	1,647,824	-0.24(-0.32%)
Jun 16, 2014	73.48	73.50	73.07	73.15	1,042,525	-0.42(-0.57%)
Jun 13, 2014	73.43	73.61	73.37	73.57	746,811	+0.15(+0.21%)
Jun 12, 2014	73.46	73.53	73.36	73.42	1,276,751	-0.08(-0.11%)
Jun 11, 2014	73.59	73.73	73.49	73.50	767,121	-0.25(-0.34%)
Jun 10, 2014	74.11	74.11	73.74	73.75	1,131,333	-0.31(-0.42%)
Jun 06, 2014	73.96	74.14	73.83	74.06	2,595,007	+0.60(+0.82%)
Jun 05, 2014	73.28	73.48	73.19	73.46	1,032,252	+0.19(+0.25%)
Jun 04, 2014	73.22	73.33	73.12	73.27	1,692,384	-0.04(-0.06%)
Jun 03, 2014	73.63	73.63	73.30	73.32	1,930,934	-0.54(-0.73%)
Jun 02, 2014	73.88	74.02	73.66	73.86	9,413,150	+0.01(+0.02%)
May 30, 2014	73.80	73.91	73.71	73.84	1,634,701	+0.06(+0.09%)
May 29, 2014	73.66	73.80	73.54	73.78	3,884,659	+0.31(+0.43%)
May 28, 2014	73.27	73.55	73.20	73.47	695,071	+0.38(+0.52%)
May 27, 2014	73.13	73.17	73.04	73.09	1,073,442	+0.10(+0.13%)
May 23, 2014	72.96	72.99	72.99	72.99	586,431	+0.10(+0.14%)
May 22, 2014	72.88	72.96	72.87	72.89	760,925	+0.06(+0.08%)
May 21, 2014	72.87	72.92	72.76	72.83	1,948,256	-0.05(-0.07%)
May 20, 2014	72.85	72.96	72.81	72.88	1,258,700	+0.03(+0.03%)
May 19, 2014	72.76	72.86	72.68	72.86	881,197	+0.14(+0.19%)
May 16, 2014	72.79	72.80	72.58	72.72	1,351,665	-0.07(-0.10%)
May 15, 2014	72.82	72.99	72.72	72.79	1,451,386	-0.06(-0.08%)
May 14, 2014	72.71	72.86	72.65	72.85	962,773	+0.37(+0.51%)
May 13, 2014	72.54	72.62	72.41	72.48	514,696	+0.03(+0.04%)
May 12, 2014	72.42	72.64	72.32	72.45	1,041,958	-0.06(-0.09%)
May 09, 2014	72.70	72.72	72.48	72.51	993,531	-0.14(-0.19%)
May 08, 2014	72.65	72.75	72.48	72.65	1,294,409	+0.31(+0.42%)
May 07, 2014	72.11	72.37	72.10	72.35	1,352,924	+0.57(+0.80%)
May 06, 2014	71.68	71.80	71.59	71.77	817,171	+0.23(+0.32%)
May 05, 2014	71.72	71.72	71.50	71.54	2,174,705	+0.03(+0.04%)
May 02, 2014	71.46	71.56	71.38	71.52	1,627,345	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.