Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.68	74.93	74.66	74.88	845,358	+0.22(+0.29%)
May 28, 2015	74.76	74.82	74.62	74.66	704,691	-0.21(-0.28%)
May 27, 2015	75.00	75.03	74.85	74.87	560,800	-0.13(-0.18%)
May 26, 2015	75.10	75.13	74.98	75.00	443,834	-0.21(-0.27%)
May 22, 2015	75.08	75.21	75.21	75.21	951,227	+0.10(+0.13%)
May 21, 2015	74.84	75.16	74.82	75.11	1,153,335	+0.40(+0.54%)
May 20, 2015	74.70	74.82	74.58	74.71	1,275,097	+0.07(+0.09%)
May 19, 2015	74.91	74.91	74.63	74.64	958,806	-0.37(-0.49%)
May 18, 2015	75.33	75.33	74.96	75.01	2,063,521	-0.19(-0.26%)
May 15, 2015	74.90	75.20	74.87	75.20	719,873	+0.37(+0.50%)
May 14, 2015	74.60	74.83	74.59	74.83	1,020,049	+0.25(+0.33%)
May 13, 2015	74.84	74.90	74.56	74.58	1,217,293	+0.08(+0.11%)
May 12, 2015	74.47	74.67	74.37	74.50	1,128,695	-0.40(-0.53%)
May 11, 2015	75.22	75.29	74.79	74.90	2,091,646	-0.35(-0.46%)
May 08, 2015	75.04	75.27	75.03	75.25	1,367,837	+0.41(+0.55%)
May 07, 2015	74.82	74.88	74.70	74.84	732,604	-0.11(-0.15%)
May 06, 2015	74.99	75.05	74.90	74.95	714,403	-0.02(-0.03%)
May 05, 2015	75.10	75.10	74.88	74.97	793,901	-0.11(-0.15%)
May 04, 2015	75.17	75.17	75.08	75.08	474,822	-0.11(-0.14%)
May 01, 2015	75.09	75.29	74.87	75.19	1,247,353	+0.07(+0.10%)
Apr 30, 2015	75.25	75.25	75.02	75.12	685,880	-0.21(-0.28%)
Apr 29, 2015	75.51	75.53	75.26	75.33	784,467	-0.48(-0.63%)
Apr 28, 2015	75.79	75.90	75.72	75.81	2,962,992	-0.05(-0.07%)
Apr 27, 2015	75.85	75.91	75.77	75.86	930,224	+0.09(+0.11%)
Apr 24, 2015	75.77	75.77	75.67	75.77	1,120,702	+0.16(+0.21%)
Apr 23, 2015	75.43	75.69	75.39	75.61	2,069,591	+0.17(+0.23%)
Apr 22, 2015	75.37	75.45	75.32	75.44	2,057,642	+0.27(+0.36%)
Apr 21, 2015	75.10	75.21	75.04	75.17	1,285,159	+0.07(+0.09%)
Apr 20, 2015	75.16	75.18	74.96	75.10	1,288,552	-0.18(-0.24%)
Apr 17, 2015	75.30	75.35	75.07	75.28	1,172,939	-0.10(-0.13%)
Apr 16, 2015	75.48	75.55	75.33	75.38	1,150,927	-0.17(-0.22%)
Apr 15, 2015	75.46	75.55	75.37	75.55	689,410	+0.12(+0.16%)
Apr 14, 2015	75.48	75.59	75.37	75.43	1,182,059	+0.09(+0.11%)
Apr 13, 2015	75.45	75.47	75.32	75.34	797,778	-0.11(-0.14%)
Apr 10, 2015	75.37	75.61	75.36	75.45	670,526	+0.01(+0.01%)
Apr 09, 2015	75.58	75.61	75.34	75.44	1,314,264	+0.02(+0.03%)
Apr 08, 2015	75.27	75.47	75.27	75.42	1,063,558	+0.35(+0.47%)
Apr 07, 2015	75.14	75.20	74.96	75.07	1,833,436	-0.14(-0.19%)
Apr 06, 2015	75.03	75.37	74.99	75.21	860,428	+0.27(+0.36%)
Apr 02, 2015	74.71	74.94	74.94	74.94	1,026,449	+0.37(+0.50%)
Apr 01, 2015	74.48	74.65	74.39	74.56	2,246,109	+0.36(+0.49%)
Mar 31, 2015	74.15	74.32	74.12	74.20	963,110	-0.03(-0.04%)
Mar 30, 2015	74.16	74.26	74.05	74.23	600,932	+0.17(+0.23%)
Mar 27, 2015	73.92	74.11	73.86	74.06	725,805	+0.13(+0.17%)
Mar 26, 2015	74.23	74.25	73.78	73.94	797,168	-0.40(-0.54%)
Mar 25, 2015	74.23	74.53	74.15	74.34	1,019,837	+0.19(+0.25%)
Mar 24, 2015	74.19	74.31	73.99	74.15	1,350,850	+0.04(+0.05%)
Mar 23, 2015	73.97	74.20	73.96	74.11	848,474	+0.20(+0.27%)
Mar 20, 2015	73.47	73.92	73.47	73.92	879,734	+0.79(+1.09%)
Mar 19, 2015	73.42	73.48	73.09	73.12	1,263,605	-0.33(-0.45%)
Mar 18, 2015	72.45	73.52	72.34	73.45	949,856	+0.95(+1.31%)
Mar 17, 2015	72.47	72.54	72.32	72.50	675,970	+0.10(+0.14%)
Mar 16, 2015	72.63	72.68	72.35	72.40	2,087,976	-0.21(-0.29%)
Mar 13, 2015	72.93	72.97	72.54	72.61	1,241,410	-0.54(-0.73%)
Mar 12, 2015	73.24	73.45	73.07	73.15	1,969,635	+0.09(+0.12%)
Mar 11, 2015	72.85	73.09	72.76	73.06	695,021	+0.13(+0.17%)
Mar 10, 2015	72.99	73.00	72.71	72.94	722,204	-0.28(-0.39%)
Mar 09, 2015	73.27	73.36	73.22	73.22	553,533	-0.05(-0.07%)
Mar 06, 2015	73.52	73.68	73.22	73.27	942,279	-0.50(-0.67%)
Mar 05, 2015	73.80	73.89	73.65	73.77	668,398	-0.01(-0.01%)
Mar 04, 2015	74.10	74.07	73.74	73.78	989,211	-0.29(-0.39%)
Mar 03, 2015	74.08	74.17	73.94	74.07	575,821	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.