Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.13	63.26	62.59	62.95	7,264,099	+0.40(+0.64%)
Jun 29, 2015	63.74	64.21	62.52	62.55	10,352,737	-1.90(-2.95%)
Jun 26, 2015	64.41	64.89	64.14	64.45	7,493,774	+0.12(+0.19%)
Jun 25, 2015	65.05	65.05	64.23	64.33	5,018,637	-0.23(-0.35%)
Jun 24, 2015	64.79	65.06	64.46	64.56	4,981,576	-0.52(-0.81%)
Jun 23, 2015	64.78	65.24	64.77	65.08	4,147,518	+0.31(+0.48%)
Jun 22, 2015	64.99	65.10	64.60	64.77	5,879,025	+0.38(+0.58%)
Jun 19, 2015	64.94	65.00	64.20	64.40	9,310,502	-0.76(-1.17%)
Jun 18, 2015	64.60	65.48	64.58	65.16	8,102,923	+0.70(+1.09%)
Jun 17, 2015	64.79	65.07	64.23	64.45	8,339,303	-0.24(-0.38%)
Jun 16, 2015	64.17	64.85	64.02	64.70	6,332,918	+0.41(+0.64%)
Jun 15, 2015	64.43	64.68	63.91	64.29	6,394,625	-0.71(-1.10%)
Jun 12, 2015	65.09	65.38	64.71	65.00	5,227,326	-0.29(-0.45%)
Jun 11, 2015	65.35	65.65	65.08	65.29	5,587,836	+0.01(+0.01%)
Jun 10, 2015	63.96	65.32	63.85	65.28	7,261,127	+1.58(+2.47%)
Jun 09, 2015	63.44	63.84	63.31	63.70	4,735,538	+0.25(+0.40%)
Jun 08, 2015	63.93	64.02	63.40	63.45	5,188,290	-0.65(-1.01%)
Jun 05, 2015	64.02	64.41	63.78	64.10	4,707,136	+0.15(+0.23%)
Jun 04, 2015	64.34	64.83	63.77	63.95	6,890,065	-0.69(-1.07%)
Jun 03, 2015	64.93	65.16	64.59	64.64	5,233,401	-0.08(-0.13%)
Jun 02, 2015	64.44	65.12	63.76	64.73	4,755,100	-0.07(-0.10%)
Jun 01, 2015	64.81	65.11	64.15	64.79	6,729,835	+0.40(+0.63%)
May 29, 2015	65.00	65.25	64.23	64.39	7,123,156	-0.83(-1.27%)
May 28, 2015	65.14	65.42	64.50	65.21	4,154,514	+0.07(+0.10%)
May 27, 2015	64.55	65.38	64.29	65.15	7,535,623	+0.89(+1.39%)
May 26, 2015	64.98	65.16	64.04	64.26	6,642,712	-1.01(-1.55%)
May 22, 2015	64.97	65.27	65.27	65.27	4,812,359	+0.23(+0.36%)
May 21, 2015	65.20	65.50	64.95	65.04	6,915,651	-0.38(-0.59%)
May 20, 2015	65.86	65.93	65.14	65.42	5,194,496	-0.36(-0.54%)
May 19, 2015	65.76	66.15	65.63	65.78	4,640,849	+0.15(+0.23%)
May 18, 2015	65.38	65.85	64.81	65.63	5,925,094	+0.40(+0.62%)
May 15, 2015	65.72	66.27	64.98	65.22	7,595,558	-0.40(-0.61%)
May 14, 2015	64.65	65.65	64.55	65.63	6,923,258	+1.27(+1.97%)
May 13, 2015	64.45	64.58	63.93	64.36	5,472,171	+0.08(+0.12%)
May 12, 2015	64.16	64.58	63.63	64.29	7,947,693	-0.31(-0.48%)
May 11, 2015	64.86	65.21	64.67	64.59	11,751,957	-0.42(-0.65%)
May 08, 2015	62.84	65.66	62.71	65.02	19,616,758	+2.70(+4.34%)
May 07, 2015	61.38	62.50	61.34	62.31	7,116,600	+0.85(+1.39%)
May 06, 2015	61.91	62.38	61.05	61.46	7,569,471	-0.27(-0.44%)
May 05, 2015	61.55	62.13	61.39	61.73	8,654,698	+0.36(+0.58%)
May 04, 2015	61.82	61.90	61.27	61.38	7,935,116	-0.18(-0.29%)
May 01, 2015	61.04	62.39	60.97	61.55	10,837,646	-0.26(-0.42%)
Apr 30, 2015	62.87	63.17	61.23	61.82	12,584,532	-1.21(-1.92%)
Apr 29, 2015	62.57	64.07	62.50	63.02	10,482,567	+0.53(+0.85%)
Apr 28, 2015	62.99	63.17	62.15	62.49	6,726,910	-0.31(-0.49%)
Apr 27, 2015	64.01	64.21	62.64	62.80	7,610,146	-0.36(-0.56%)
Apr 24, 2015	63.76	63.81	62.99	63.15	6,646,046	-0.22(-0.35%)
Apr 23, 2015	63.83	63.85	63.19	63.38	7,685,252	-0.27(-0.43%)
Apr 22, 2015	61.60	65.49	61.57	63.65	22,343,586	+2.49(+4.07%)
Apr 21, 2015	60.86	61.61	60.82	61.16	10,278,759	+0.59(+0.97%)
Apr 20, 2015	60.83	61.03	60.44	60.57	6,356,438	+0.19(+0.31%)
Apr 17, 2015	60.93	61.30	60.22	60.38	11,981,016	-1.06(-1.72%)
Apr 16, 2015	61.33	61.78	61.16	61.44	4,403,654	-0.03(-0.05%)
Apr 15, 2015	61.39	61.68	61.11	61.47	5,713,461	+0.14(+0.23%)
Apr 14, 2015	61.32	61.71	60.72	61.33	6,006,862	-0.07(-0.12%)
Apr 13, 2015	61.97	62.52	61.31	61.40	5,406,183	-0.68(-1.10%)
Apr 10, 2015	62.41	62.41	61.70	62.09	4,945,908	-0.09(-0.15%)
Apr 09, 2015	62.30	62.54	61.54	62.18	5,778,971	-0.06(-0.09%)
Apr 08, 2015	61.67	62.55	61.58	62.24	7,055,218	+0.66(+1.06%)
Apr 07, 2015	61.19	61.95	61.12	61.58	7,117,083	+0.56(+0.92%)
Apr 06, 2015	60.58	61.43	60.28	61.02	8,923,177	-0.08(-0.14%)
Apr 02, 2015	60.82	61.10	61.10	61.10	5,431,218	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.