Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.142	8.322	7.909	8.090	24,551	-0.10(-1.18%)
Jan 29, 2015	8.757	8.757	8.129	8.186	27,505	-0.06(-0.69%)
Jan 28, 2015	8.327	8.428	8.125	8.243	35,802	-0.15(-1.73%)
Jan 27, 2015	8.432	8.519	8.236	8.388	65,818	+0.03(+0.37%)
Jan 26, 2015	8.715	8.715	8.153	8.358	108,975	-0.34(-3.86%)
Jan 23, 2015	8.606	8.802	8.458	8.693	39,953	+0.07(+0.76%)
Jan 22, 2015	8.679	8.880	8.419	8.628	41,995	-0.07(-0.85%)
Jan 21, 2015	8.358	8.811	8.284	8.702	48,593	+0.35(+4.18%)
Jan 20, 2015	8.872	8.872	8.197	8.353	63,517	-0.54(-6.04%)
Jan 16, 2015	8.266	8.977	8.249	8.889	87,137	+0.54(+6.42%)
Jan 15, 2015	8.358	8.467	8.149	8.353	33,975	+0.14(+1.70%)
Jan 14, 2015	7.726	8.279	7.726	8.214	134,226	+0.35(+4.49%)
Jan 13, 2015	8.109	8.310	7.691	7.861	105,315	-0.29(-3.58%)
Jan 12, 2015	8.449	8.711	8.062	8.153	131,272	-0.16(-1.94%)
Jan 09, 2015	8.123	8.384	8.025	8.314	35,306	+0.17(+2.14%)
Jan 08, 2015	7.822	8.223	7.739	8.140	71,402	+0.45(+5.84%)
Jan 07, 2015	7.761	8.101	7.517	7.691	60,478	-0.01(-0.11%)
Jan 06, 2015	7.787	7.883	7.648	7.700	80,753	-0.02(-0.23%)
Jan 05, 2015	8.279	8.279	7.589	7.717	87,902	-0.45(-5.50%)
Jan 02, 2015	7.626	8.296	7.626	8.166	164,362	+0.62(+8.20%)
Dec 31, 2014	7.565	7.547	7.547	7.547	189,096	-0.02(-0.23%)
Dec 30, 2014	7.752	7.922	7.539	7.565	218,766	-0.31(-3.93%)
Dec 29, 2014	7.996	8.271	7.865	7.874	87,773	-0.26(-3.25%)
Dec 26, 2014	8.152	8.463	7.992	8.139	77,492	-0.01(-0.11%)
Dec 24, 2014	8.333	8.147	8.147	8.147	49,205	-0.23(-2.73%)
Dec 23, 2014	7.928	8.492	7.906	8.376	90,146	+0.47(+5.88%)
Dec 22, 2014	8.621	8.621	7.678	7.910	190,804	-0.82(-9.42%)
Dec 19, 2014	8.182	8.798	7.992	8.733	114,602	+0.69(+8.57%)
Dec 18, 2014	8.367	8.617	7.903	8.044	99,298	-0.17(-2.10%)
Dec 17, 2014	7.755	8.613	7.544	8.216	132,133	+0.49(+6.36%)
Dec 16, 2014	7.828	8.113	7.411	7.725	146,510	-0.10(-1.32%)
Dec 15, 2014	8.789	8.983	7.824	7.828	138,465	-0.91(-10.40%)
Dec 12, 2014	9.099	9.276	8.686	8.738	63,057	-0.44(-4.79%)
Dec 11, 2014	8.970	9.457	8.970	9.177	48,618	+0.15(+1.67%)
Dec 10, 2014	9.220	9.431	8.987	9.026	62,405	-0.39(-4.16%)
Dec 09, 2014	8.837	9.474	8.638	9.418	143,938	+0.53(+5.97%)
Dec 08, 2014	9.888	9.888	8.608	8.888	152,656	-1.03(-10.39%)
Dec 05, 2014	9.996	10.25	9.918	9.918	57,714	-0.16(-1.58%)
Dec 04, 2014	10.23	10.25	9.940	10.08	54,975	-0.18(-1.72%)
Dec 03, 2014	10.05	10.31	10.02	10.25	105,720	+0.25(+2.45%)
Dec 02, 2014	10.32	10.32	9.909	10.01	59,606	-0.33(-3.17%)
Dec 01, 2014	10.73	10.87	10.15	10.34	164,953	-0.48(-4.42%)
Nov 28, 2014	11.34	11.34	10.75	10.81	97,912	-0.57(-5.00%)
Nov 26, 2014	11.40	11.38	11.38	11.38	24,370	+0.00(+0.00%)
Nov 25, 2014	11.61	11.62	11.34	11.38	48,210	-0.26(-2.26%)
Nov 24, 2014	11.90	12.16	11.65	11.65	133,922	-0.35(-2.89%)
Nov 21, 2014	11.99	12.20	11.60	11.99	52,507	+0.01(+0.07%)
Nov 20, 2014	11.42	12.24	11.42	11.98	53,712	+0.51(+4.44%)
Nov 19, 2014	11.52	11.65	11.47	11.47	21,298	-0.02(-0.20%)
Nov 18, 2014	11.53	11.60	11.39	11.50	37,734	-0.08(-0.65%)
Nov 17, 2014	11.62	11.77	11.42	11.57	48,013	+0.03(+0.26%)
Nov 14, 2014	11.41	11.81	11.41	11.54	25,311	+0.04(+0.37%)
Nov 13, 2014	11.75	11.80	11.35	11.50	59,962	-0.31(-2.65%)
Nov 12, 2014	11.46	11.88	11.32	11.81	64,626	+0.26(+2.22%)
Nov 11, 2014	11.35	11.57	11.08	11.56	102,029	+0.20(+1.73%)
Nov 10, 2014	11.66	11.87	11.35	11.36	33,824	-0.32(-2.75%)
Nov 07, 2014	11.68	11.98	11.60	11.68	55,534	-0.05(-0.44%)
Nov 06, 2014	11.72	11.73	11.56	11.73	34,125	+0.01(+0.07%)
Nov 05, 2014	11.27	11.72	11.20	11.72	42,080	+0.40(+3.56%)
Nov 04, 2014	11.27	11.43	11.13	11.32	63,405	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.