Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.747	8.870	8.652	8.724	27,881	-0.13(-1.44%)
Mar 30, 2015	9.348	9.389	8.734	8.852	35,101	-0.36(-3.90%)
Mar 27, 2015	9.211	9.312	9.157	9.211	10,278	-0.05(-0.51%)
Mar 26, 2015	9.082	9.336	9.082	9.259	30,072	+0.24(+2.66%)
Mar 25, 2015	8.761	9.042	8.761	9.019	31,458	+0.26(+2.94%)
Mar 24, 2015	8.652	8.815	8.585	8.761	27,474	+0.07(+0.83%)
Mar 23, 2015	8.689	8.797	8.619	8.689	49,836	-0.05(-0.52%)
Mar 20, 2015	8.639	8.824	8.566	8.734	43,218	+0.16(+1.85%)
Mar 19, 2015	8.680	8.815	8.557	8.576	63,964	-0.17(-1.97%)
Mar 18, 2015	8.503	8.855	8.372	8.748	62,883	+0.13(+1.52%)
Mar 17, 2015	8.530	8.634	8.485	8.616	45,306	+0.06(+0.74%)
Mar 16, 2015	9.064	9.300	8.548	8.553	57,157	-0.48(-5.26%)
Mar 13, 2015	9.499	9.499	8.901	9.028	66,637	-0.42(-4.45%)
Mar 12, 2015	9.422	9.656	9.363	9.449	15,326	+0.05(+0.48%)
Mar 11, 2015	9.413	9.730	9.363	9.404	16,761	-0.00(-0.05%)
Mar 10, 2015	9.644	9.806	9.250	9.408	59,186	-0.34(-3.53%)
Mar 09, 2015	9.838	10.08	9.752	9.752	22,820	-0.05(-0.46%)
Mar 06, 2015	10.06	10.26	9.752	9.797	55,098	-0.38(-3.69%)
Mar 05, 2015	10.40	10.40	10.08	10.17	39,793	-0.09(-0.84%)
Mar 04, 2015	10.58	10.54	9.992	10.26	50,895	-0.28(-2.62%)
Mar 03, 2015	9.938	10.54	9.721	10.54	57,153	+0.71(+7.28%)
Mar 02, 2015	9.571	9.883	9.345	9.820	37,751	+0.25(+2.60%)
Feb 27, 2015	9.549	9.670	9.345	9.571	35,380	+0.06(+0.67%)
Feb 26, 2015	9.915	9.978	9.508	9.508	46,115	-0.57(-5.70%)
Feb 25, 2015	9.852	10.09	9.730	10.08	36,403	+0.31(+3.20%)
Feb 24, 2015	9.491	9.886	9.361	9.769	60,436	+0.32(+3.43%)
Feb 23, 2015	9.298	9.479	9.154	9.446	52,942	-0.00(-0.05%)
Feb 20, 2015	9.325	9.464	9.212	9.450	44,258	+0.18(+1.94%)
Feb 19, 2015	9.140	9.356	9.100	9.271	45,097	-0.03(-0.34%)
Feb 18, 2015	9.113	9.320	9.077	9.302	63,145	-0.11(-1.19%)
Feb 17, 2015	9.500	9.567	9.387	9.414	51,364	-0.09(-0.95%)
Feb 13, 2015	9.122	9.504	9.504	9.504	74,102	+0.47(+5.22%)
Feb 12, 2015	8.718	9.158	8.651	9.032	66,600	+0.35(+4.09%)
Feb 11, 2015	8.561	8.731	8.435	8.677	40,941	+0.03(+0.36%)
Feb 10, 2015	8.731	8.772	8.538	8.646	72,793	+0.00(+0.00%)
Feb 09, 2015	8.704	8.803	8.601	8.646	74,158	+0.00(+0.00%)
Feb 06, 2015	8.758	8.831	8.475	8.646	67,775	-0.08(-0.93%)
Feb 05, 2015	8.637	8.853	8.498	8.727	98,135	+0.02(+0.21%)
Feb 04, 2015	8.686	8.948	8.574	8.709	75,132	-0.08(-0.87%)
Feb 03, 2015	8.673	8.830	8.583	8.785	116,311	+0.13(+1.56%)
Feb 02, 2015	8.273	8.682	8.152	8.651	52,966	+0.38(+4.56%)
Jan 30, 2015	8.327	8.511	8.089	8.273	24,006	-0.10(-1.18%)
Jan 29, 2015	8.956	8.956	8.313	8.372	26,894	-0.06(-0.69%)
Jan 28, 2015	8.516	8.619	8.309	8.430	35,008	-0.15(-1.73%)
Jan 27, 2015	8.623	8.712	8.423	8.579	64,359	+0.03(+0.37%)
Jan 26, 2015	8.913	8.913	8.338	8.547	106,559	-0.34(-3.86%)
Jan 23, 2015	8.801	9.002	8.650	8.890	39,067	+0.07(+0.76%)
Jan 22, 2015	8.876	9.081	8.610	8.824	41,064	-0.08(-0.85%)
Jan 21, 2015	8.547	9.011	8.472	8.899	47,516	+0.36(+4.18%)
Jan 20, 2015	9.073	9.073	8.382	8.542	62,108	-0.55(-6.04%)
Jan 16, 2015	8.454	9.180	8.436	9.091	85,206	+0.55(+6.42%)
Jan 15, 2015	8.547	8.659	8.333	8.543	33,222	+0.14(+1.70%)
Jan 14, 2015	7.901	8.467	7.901	8.400	131,250	+0.36(+4.49%)
Jan 13, 2015	8.293	8.498	7.865	8.039	102,980	-0.30(-3.58%)
Jan 12, 2015	8.641	8.908	8.244	8.338	128,362	-0.16(-1.94%)
Jan 09, 2015	8.307	8.574	8.207	8.503	34,523	+0.18(+2.14%)
Jan 08, 2015	7.999	8.409	7.915	8.324	69,819	+0.46(+5.84%)
Jan 07, 2015	7.937	8.284	7.687	7.865	59,137	-0.01(-0.11%)
Jan 06, 2015	7.964	8.062	7.821	7.874	78,963	-0.02(-0.23%)
Jan 05, 2015	8.467	8.467	7.761	7.892	85,953	-0.46(-5.50%)
Jan 02, 2015	7.799	8.484	7.799	8.351	160,718	+0.63(+8.20%)
Dec 31, 2014	7.736	7.718	7.718	7.718	184,903	-0.02(-0.23%)
Dec 30, 2014	7.928	8.102	7.710	7.736	213,916	-0.32(-3.93%)
Dec 29, 2014	8.177	8.458	8.044	8.053	85,827	-0.27(-3.25%)
Dec 26, 2014	8.336	8.655	8.173	8.323	75,774	-0.01(-0.11%)
Dec 24, 2014	8.521	8.332	8.332	8.332	48,115	-0.23(-2.73%)
Dec 23, 2014	8.107	8.684	8.085	8.565	88,148	+0.48(+5.88%)
Dec 22, 2014	8.817	8.817	7.852	8.090	186,575	-0.84(-9.42%)
Dec 19, 2014	8.367	8.997	8.173	8.931	112,062	+0.70(+8.57%)
Dec 18, 2014	8.557	8.812	8.082	8.226	97,097	-0.18(-2.10%)
Dec 17, 2014	7.931	8.808	7.715	8.402	129,204	+0.50(+6.36%)
Dec 16, 2014	8.006	8.297	7.579	7.900	143,262	-0.11(-1.32%)
Dec 15, 2014	8.988	9.187	8.001	8.006	135,396	-0.93(-10.40%)
Dec 12, 2014	9.306	9.486	8.883	8.936	61,659	-0.45(-4.79%)
Dec 11, 2014	9.174	9.671	9.174	9.385	47,540	+0.15(+1.67%)
Dec 10, 2014	9.429	9.645	9.191	9.231	61,022	-0.40(-4.16%)
Dec 09, 2014	9.037	9.689	8.834	9.632	140,747	+0.54(+5.97%)
Dec 08, 2014	10.11	10.11	8.803	9.089	149,272	-1.05(-10.39%)
Dec 05, 2014	10.22	10.48	10.14	10.14	56,435	-0.16(-1.58%)
Dec 04, 2014	10.46	10.48	10.16	10.31	53,757	-0.18(-1.72%)
Dec 03, 2014	10.28	10.55	10.24	10.49	103,376	+0.25(+2.45%)
Dec 02, 2014	10.55	10.55	10.13	10.24	58,285	-0.34(-3.17%)
Dec 01, 2014	10.98	11.12	10.39	10.57	161,296	-0.49(-4.42%)
Nov 28, 2014	11.60	11.60	11.00	11.06	95,742	-0.58(-5.00%)
Nov 26, 2014	11.66	11.64	11.64	11.64	23,830	+0.00(+0.00%)
Nov 25, 2014	11.87	11.89	11.60	11.64	47,141	-0.27(-2.26%)
Nov 24, 2014	12.17	12.43	11.91	11.91	130,952	-0.35(-2.89%)
Nov 21, 2014	12.26	12.48	11.86	12.26	51,342	+0.01(+0.07%)
Nov 20, 2014	11.68	12.51	11.68	12.26	52,521	+0.52(+4.44%)
Nov 19, 2014	11.78	11.92	11.73	11.73	20,826	-0.02(-0.20%)
Nov 18, 2014	11.79	11.86	11.64	11.76	36,897	-0.08(-0.65%)
Nov 17, 2014	11.88	12.04	11.68	11.84	46,948	+0.03(+0.26%)
Nov 14, 2014	11.67	12.08	11.67	11.80	24,749	+0.04(+0.37%)
Nov 13, 2014	12.02	12.06	11.60	11.76	58,632	-0.32(-2.65%)
Nov 12, 2014	11.72	12.15	11.58	12.08	63,193	+0.26(+2.22%)
Nov 11, 2014	11.60	11.84	11.33	11.82	99,766	+0.20(+1.73%)
Nov 10, 2014	11.93	12.14	11.61	11.62	33,074	-0.33(-2.75%)
Nov 07, 2014	11.94	12.26	11.86	11.94	54,302	-0.05(-0.44%)
Nov 06, 2014	11.99	12.00	11.82	12.00	33,369	+0.01(+0.07%)
Nov 05, 2014	11.53	11.99	11.45	11.99	41,147	+0.41(+3.56%)
Nov 04, 2014	11.53	11.69	11.38	11.58	61,999	-0.01(-0.08%)
Nov 03, 2014	11.86	11.86	11.59	11.59	60,181	-0.28(-2.36%)
Oct 31, 2014	11.77	11.87	11.41	11.87	61,818	+0.19(+1.61%)
Oct 30, 2014	11.88	12.00	11.68	11.68	23,685	-0.25(-2.06%)
Oct 29, 2014	11.82	12.05	11.72	11.92	33,777	+0.11(+0.89%)
Oct 28, 2014	11.84	12.00	11.74	11.82	44,574	+0.12(+1.00%)
Oct 27, 2014	11.53	11.75	11.62	11.70	58,797	+0.08(+0.67%)
Oct 24, 2014	11.75	11.75	11.43	11.62	47,755	-0.16(-1.33%)
Oct 23, 2014	11.88	12.17	11.64	11.78	50,952	+0.21(+1.84%)
Oct 22, 2014	12.05	12.07	11.57	11.57	137,670	-0.40(-3.34%)
Oct 21, 2014	11.74	12.13	11.73	11.97	110,145	+0.23(+1.93%)
Oct 20, 2014	11.61	11.74	11.41	11.74	118,086	+0.08(+0.71%)
Oct 17, 2014	12.17	12.33	11.52	11.66	112,958	-0.46(-3.77%)
Oct 16, 2014	11.55	12.48	11.55	12.11	87,877	+0.56(+4.86%)
Oct 15, 2014	10.89	11.58	10.87	11.55	148,040	+0.50(+4.48%)
Oct 14, 2014	11.09	11.48	10.98	11.06	124,163	-0.07(-0.66%)
Oct 13, 2014	11.52	11.60	10.73	11.13	189,388	-0.60(-5.08%)
Oct 10, 2014	12.39	12.48	11.65	11.73	197,151	-0.72(-5.80%)
Oct 09, 2014	13.10	13.27	12.25	12.45	106,152	-0.68(-5.20%)
Oct 08, 2014	13.25	13.25	12.99	13.13	64,905	-0.17(-1.31%)
Oct 07, 2014	13.27	13.32	13.13	13.30	38,521	-0.09(-0.68%)
Oct 06, 2014	13.48	13.48	13.27	13.40	40,887	-0.04(-0.33%)
Oct 03, 2014	13.53	13.70	13.41	13.44	66,410	-0.08(-0.57%)
Oct 02, 2014	13.78	13.82	13.49	13.52	27,122	-0.28(-2.02%)
Oct 01, 2014	13.86	13.90	13.70	13.80	56,327	-0.03(-0.25%)
Sep 30, 2014	13.85	14.00	13.83	13.83	31,437	-0.00(-0.00%)
Sep 29, 2014	13.82	14.00	13.78	13.83	18,813	+0.01(+0.10%)
Sep 26, 2014	13.56	13.99	13.56	13.82	33,783	+0.38(+2.85%)
Sep 25, 2014	13.70	13.76	13.44	13.44	53,433	-0.19(-1.39%)
Sep 24, 2014	13.61	13.79	13.54	13.63	28,313	-0.03(-0.25%)
Sep 23, 2014	13.72	13.81	13.59	13.66	29,855	-0.15(-1.09%)
Sep 22, 2014	13.85	13.94	13.71	13.81	26,893	-0.01(-0.06%)
Sep 19, 2014	13.72	13.82	13.52	13.82	22,578	+0.18(+1.30%)
Sep 18, 2014	13.71	13.75	13.51	13.64	44,866	-0.01(-0.10%)
Sep 17, 2014	13.60	13.69	13.45	13.66	25,886	+0.12(+0.89%)
Sep 16, 2014	13.44	13.63	13.43	13.53	45,673	+0.09(+0.69%)
Sep 15, 2014	13.52	13.52	13.30	13.44	24,429	-0.07(-0.53%)
Sep 12, 2014	13.69	13.69	13.38	13.51	70,024	-0.19(-1.42%)
Sep 11, 2014	13.79	13.79	13.59	13.71	50,496	+0.00(+0.00%)
Sep 10, 2014	13.88	13.98	13.71	13.71	30,473	-0.09(-0.62%)
Sep 09, 2014	13.67	14.06	13.64	13.79	38,801	+0.19(+1.43%)
Sep 08, 2014	13.71	13.79	13.52	13.60	60,579	-0.14(-1.03%)
Sep 05, 2014	13.73	13.79	13.69	13.74	75,097	-0.05(-0.37%)
Sep 04, 2014	14.12	14.12	13.71	13.79	35,964	-0.18(-1.26%)
Sep 03, 2014	14.04	14.22	13.94	13.97	65,386	+0.05(+0.38%)
Sep 02, 2014	14.13	14.19	13.88	13.92	59,862	-0.21(-1.46%)
Aug 29, 2014	13.66	14.12	14.12	14.12	94,887	+0.49(+3.62%)
Aug 28, 2014	13.47	13.72	13.45	13.63	44,713	+0.18(+1.31%)
Aug 27, 2014	13.38	13.47	13.38	13.45	26,614	+0.10(+0.73%)
Aug 26, 2014	13.53	13.44	13.35	13.36	125,163	-0.08(-0.61%)
Aug 25, 2014	13.48	13.54	13.32	13.44	37,764	+0.12(+0.90%)
Aug 22, 2014	13.45	13.45	13.25	13.32	42,085	-0.10(-0.76%)
Aug 21, 2014	13.53	13.53	13.25	13.42	43,502	+0.06(+0.45%)
Aug 20, 2014	13.41	13.60	13.33	13.36	141,515	+0.03(+0.26%)
Aug 19, 2014	13.25	13.49	13.17	13.33	31,128	+0.07(+0.52%)
Aug 18, 2014	13.38	13.38	13.17	13.26	54,430	-0.02(-0.13%)
Aug 15, 2014	13.55	13.56	13.31	13.27	35,283	-0.27(-1.96%)
Aug 14, 2014	13.21	13.54	13.12	13.54	33,669	+0.38(+2.86%)
Aug 13, 2014	13.21	13.23	13.10	13.16	26,368	-0.13(-1.00%)
Aug 12, 2014	13.30	13.32	13.11	13.30	29,376	+0.06(+0.48%)
Aug 11, 2014	13.12	13.33	13.12	13.23	27,643	-0.02(-0.16%)
Aug 08, 2014	12.99	13.25	12.95	13.25	20,464	+0.30(+2.29%)
Aug 07, 2014	13.20	13.21	12.93	12.96	32,691	-0.21(-1.61%)
Aug 06, 2014	13.02	13.34	13.02	13.17	14,378	+0.12(+0.88%)
Aug 05, 2014	13.17	13.44	12.87	13.05	33,664	-0.19(-1.45%)
Aug 04, 2014	13.15	13.45	13.04	13.24	68,493	+0.14(+1.04%)
Aug 01, 2014	13.37	13.38	13.06	13.11	40,174	-0.12(-0.94%)
Jul 31, 2014	13.61	13.85	13.18	13.23	69,562	-0.44(-3.25%)
Jul 30, 2014	14.23	14.23	13.60	13.68	50,283	-0.50(-3.56%)
Jul 29, 2014	13.96	14.21	13.96	14.18	18,766	+0.20(+1.44%)
Jul 28, 2014	14.01	14.04	13.83	13.98	59,089	+0.01(+0.06%)
Jul 25, 2014	14.05	14.07	13.95	13.97	41,593	-0.15(-1.08%)
Jul 24, 2014	14.07	14.14	14.03	14.12	20,060	-0.01(-0.09%)
Jul 23, 2014	14.10	14.18	14.06	14.14	14,708	+0.05(+0.33%)
Jul 22, 2014	14.15	14.31	13.98	14.09	65,336	+0.04(+0.31%)
Jul 21, 2014	13.74	14.06	13.71	14.05	39,294	+0.22(+1.60%)
Jul 18, 2014	13.73	13.92	13.64	13.83	17,504	+0.10(+0.71%)
Jul 17, 2014	13.78	13.92	13.59	13.73	51,777	-0.05(-0.34%)
Jul 16, 2014	13.94	13.94	13.78	13.78	33,021	-0.09(-0.64%)
Jul 15, 2014	14.02	14.20	13.84	13.86	55,706	-0.22(-1.54%)
Jul 14, 2014	14.19	14.26	14.08	14.08	19,523	-0.03(-0.24%)
Jul 11, 2014	14.08	14.24	14.08	14.12	15,723	+0.05(+0.33%)
Jul 10, 2014	14.10	14.21	13.97	14.07	43,850	-0.10(-0.72%)
Jul 09, 2014	14.27	14.43	14.17	14.17	31,664	-0.11(-0.80%)
Jul 08, 2014	14.35	14.35	14.17	14.28	27,353	-0.04(-0.27%)
Jul 07, 2014	14.33	14.43	14.32	14.32	26,161	-0.07(-0.50%)
Jul 03, 2014	14.27	14.40	14.40	14.40	30,152	+0.28(+1.99%)
Jul 02, 2014	14.08	14.41	14.08	14.12	47,504	+0.03(+0.24%)
Jul 01, 2014	14.03	14.12	13.97	14.08	64,372	+0.03(+0.21%)
Jun 30, 2014	14.05	14.24	13.97	14.05	50,066	-0.12(-0.82%)
Jun 27, 2014	14.24	14.26	14.05	14.17	31,944	-0.04(-0.29%)
Jun 26, 2014	14.22	14.37	14.07	14.21	22,816	-0.04(-0.30%)
Jun 25, 2014	14.22	14.33	14.02	14.25	52,069	-0.07(-0.47%)
Jun 24, 2014	14.67	14.67	14.15	14.32	140,257	-0.31(-2.11%)
Jun 23, 2014	15.16	15.16	14.58	14.63	106,421	-0.24(-1.65%)
Jun 20, 2014	15.93	15.95	14.58	14.87	231,877	-1.10(-6.90%)
Jun 19, 2014	15.75	15.98	15.75	15.97	31,233	+0.20(+1.25%)
Jun 18, 2014	15.83	16.07	15.67	15.78	72,443	-0.22(-1.36%)
Jun 17, 2014	15.65	16.03	15.51	16.00	34,297	+0.40(+2.54%)
Jun 16, 2014	15.54	15.63	15.49	15.60	24,870	+0.08(+0.49%)
Jun 13, 2014	15.42	15.57	15.30	15.52	26,115	+0.15(+0.96%)
Jun 12, 2014	15.32	15.39	15.24	15.38	31,917	+0.08(+0.53%)
Jun 11, 2014	15.16	15.29	15.16	15.29	21,901	-0.00(-0.03%)
Jun 10, 2014	15.39	15.42	15.16	15.30	35,507	+0.02(+0.14%)
Jun 06, 2014	15.19	15.36	15.07	15.28	22,194	+0.14(+0.95%)
Jun 05, 2014	15.19	15.19	15.08	15.13	16,011	+0.01(+0.06%)
Jun 04, 2014	14.96	15.20	14.95	15.13	23,272	+0.11(+0.76%)
Jun 03, 2014	14.91	15.14	14.69	15.01	11,984	-0.00(-0.03%)
Jun 02, 2014	14.88	15.03	14.88	15.02	25,594	+0.14(+0.91%)
May 30, 2014	14.87	15.11	14.69	14.88	23,911	+0.01(+0.08%)
May 29, 2014	15.14	15.19	14.62	14.87	82,129	-0.22(-1.46%)
May 28, 2014	15.10	15.42	14.94	15.09	44,974	-0.01(-0.05%)
May 27, 2014	14.87	15.27	14.69	15.10	134,810	+0.42(+2.83%)
May 23, 2014	14.85	14.68	14.68	14.68	41,243	-0.16(-1.05%)
May 22, 2014	14.87	14.89	14.63	14.84	34,919	-0.01(-0.08%)
May 21, 2014	14.68	14.89	14.46	14.85	68,905	+0.25(+1.72%)
May 20, 2014	14.04	14.76	14.03	14.60	125,862	+0.61(+4.38%)
May 19, 2014	13.80	14.08	13.80	13.98	76,005	+0.19(+1.40%)
May 16, 2014	13.77	14.01	13.63	13.79	97,373	+0.11(+0.80%)
May 15, 2014	13.57	13.72	13.42	13.68	50,107	+0.18(+1.37%)
May 14, 2014	13.84	13.90	13.50	13.50	24,622	-0.32(-2.34%)
May 13, 2014	13.74	14.02	13.59	13.82	21,709	+0.10(+0.73%)
May 12, 2014	13.54	13.74	13.52	13.72	35,040	+0.17(+1.28%)
May 09, 2014	13.66	13.83	13.44	13.55	68,305	-0.04(-0.31%)
May 08, 2014	13.76	13.95	13.49	13.59	48,550	-0.09(-0.67%)
May 07, 2014	13.49	13.75	13.49	13.68	77,373	+0.14(+1.02%)
May 06, 2014	13.50	13.58	13.44	13.54	33,943	+0.07(+0.53%)
May 05, 2014	13.59	13.59	13.42	13.47	30,868	-0.11(-0.83%)
May 02, 2014	13.46	13.59	13.32	13.59	37,729	+0.24(+1.82%)
May 01, 2014	13.40	13.42	13.23	13.34	41,584	-0.14(-1.03%)
Apr 30, 2014	13.36	13.51	13.25	13.48	56,680	+0.08(+0.63%)
Apr 29, 2014	13.26	13.40	13.21	13.40	93,237	+0.18(+1.40%)
Apr 28, 2014	13.15	13.33	13.13	13.21	28,677	+0.09(+0.67%)
Apr 25, 2014	12.98	13.13	12.94	13.13	44,773	+0.07(+0.57%)
Apr 24, 2014	13.20	13.23	13.03	13.05	37,585	-0.12(-0.88%)
Apr 23, 2014	12.98	13.17	12.98	13.17	29,188	+0.17(+1.31%)
Apr 22, 2014	13.00	13.08	12.96	13.00	35,728	+0.03(+0.26%)
Apr 21, 2014	12.97	13.08	12.96	12.96	37,048	+0.01(+0.06%)
Apr 17, 2014	13.08	12.95	12.95	12.95	24,959	-0.05(-0.35%)
Apr 16, 2014	13.05	13.20	12.92	13.00	33,537	+0.06(+0.46%)
Apr 15, 2014	13.05	13.14	12.93	12.94	27,551	-0.05(-0.40%)
Apr 14, 2014	12.96	13.13	12.82	12.99	22,139	+0.05(+0.42%)
Apr 11, 2014	12.87	13.05	12.87	12.94	36,479	-0.11(-0.83%)
Apr 10, 2014	13.02	13.13	12.92	13.05	32,342	+0.03(+0.26%)
Apr 09, 2014	12.91	13.08	12.91	13.01	28,958	+0.06(+0.45%)
Apr 08, 2014	12.82	12.98	12.82	12.95	44,586	+0.14(+1.10%)
Apr 07, 2014	13.01	13.04	12.81	12.81	26,512	-0.08(-0.65%)
Apr 04, 2014	12.92	12.97	12.78	12.90	54,126	-0.02(-0.16%)
Apr 03, 2014	12.88	13.06	12.88	12.92	19,139	+0.04(+0.32%)
Apr 02, 2014	12.96	13.11	12.82	12.88	44,857	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.