Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.31	35.44	34.92	34.93	1,443,654	-0.33(-0.92%)
Oct 29, 2015	35.16	35.38	34.98	35.25	1,236,993	-0.05(-0.14%)
Oct 28, 2015	34.71	35.30	34.68	35.30	1,136,824	+0.70(+2.02%)
Oct 27, 2015	34.86	34.92	34.51	34.60	1,085,584	-0.48(-1.37%)
Oct 26, 2015	35.14	35.27	35.02	35.08	1,012,127	-0.08(-0.22%)
Oct 23, 2015	35.23	35.32	34.99	35.16	1,305,397	+0.11(+0.30%)
Oct 22, 2015	34.88	35.16	34.88	35.05	1,697,669	+0.33(+0.94%)
Oct 21, 2015	34.98	35.11	34.70	34.72	923,292	-0.17(-0.49%)
Oct 20, 2015	34.55	35.00	34.36	34.90	1,537,375	+0.31(+0.89%)
Oct 19, 2015	34.55	34.75	34.47	34.59	1,594,688	-0.07(-0.19%)
Oct 16, 2015	34.55	34.75	34.47	34.66	1,675,706	+0.16(+0.47%)
Oct 15, 2015	34.26	34.59	34.01	34.49	1,453,446	+0.35(+1.04%)
Oct 14, 2015	34.55	34.61	34.06	34.14	1,622,434	-0.37(-1.08%)
Oct 13, 2015	34.63	34.86	34.48	34.51	3,703,845	-0.29(-0.83%)
Oct 12, 2015	34.74	34.93	34.48	34.80	4,288,419	+0.04(+0.11%)
Oct 09, 2015	35.25	35.31	34.70	34.76	3,994,082	-0.47(-1.33%)
Oct 08, 2015	34.92	35.23	34.92	35.23	3,352,240	+0.22(+0.63%)
Oct 07, 2015	35.39	35.54	34.90	35.01	2,047,653	-0.18(-0.52%)
Oct 06, 2015	35.06	35.39	34.94	35.19	2,824,601	+0.10(+0.27%)
Oct 05, 2015	34.37	35.19	34.34	35.10	3,227,046	+1.04(+3.07%)
Oct 02, 2015	33.25	34.13	32.95	34.05	2,712,013	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.