Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.86	36.89	36.52	36.75	1,991,975	+0.31(+0.86%)
Jun 29, 2015	36.74	37.00	36.40	36.44	1,362,379	-0.75(-2.03%)
Jun 26, 2015	37.13	37.23	36.85	37.19	1,979,529	+0.20(+0.54%)
Jun 25, 2015	37.74	37.74	36.96	36.99	1,166,836	-0.36(-0.97%)
Jun 24, 2015	37.70	37.74	37.34	37.35	1,250,179	-0.41(-1.09%)
Jun 23, 2015	37.89	37.92	37.69	37.76	1,150,242	-0.04(-0.10%)
Jun 22, 2015	37.77	37.93	37.62	37.80	1,406,381	+0.32(+0.87%)
Jun 19, 2015	37.57	37.78	37.44	37.48	1,696,555	-0.36(-0.96%)
Jun 18, 2015	37.89	38.01	37.67	37.84	1,733,475	+0.17(+0.46%)
Jun 17, 2015	37.94	37.99	37.65	37.67	1,380,699	-0.07(-0.18%)
Jun 16, 2015	37.62	37.87	37.56	37.73	1,496,155	+0.03(+0.08%)
Jun 15, 2015	37.83	38.01	37.51	37.71	1,238,873	-0.48(-1.25%)
Jun 12, 2015	38.49	38.49	38.05	38.18	931,127	-0.44(-1.14%)
Jun 11, 2015	38.77	38.85	38.51	38.62	852,461	-0.11(-0.30%)
Jun 10, 2015	38.08	38.83	37.97	38.74	1,381,988	+0.89(+2.34%)
Jun 09, 2015	37.89	38.16	37.78	37.85	966,000	-0.06(-0.15%)
Jun 08, 2015	38.24	38.40	37.91	37.91	1,050,869	-0.39(-1.02%)
Jun 05, 2015	38.45	38.63	38.24	38.30	1,055,092	-0.01(-0.03%)
Jun 04, 2015	38.70	38.82	38.24	38.31	1,053,152	-0.56(-1.45%)
Jun 03, 2015	38.59	39.04	38.35	38.87	1,189,174	+0.29(+0.74%)
Jun 02, 2015	38.13	38.78	38.08	38.58	1,204,748	+0.40(+1.05%)
Jun 01, 2015	38.37	38.51	38.03	38.18	1,101,057	-0.11(-0.27%)
May 29, 2015	38.48	38.48	38.15	38.29	2,370,505	-0.20(-0.52%)
May 28, 2015	38.23	38.54	38.01	38.49	949,655	+0.16(+0.41%)
May 27, 2015	38.17	38.40	38.01	38.33	898,030	+0.17(+0.45%)
May 26, 2015	38.62	38.78	38.12	38.16	1,261,094	-0.62(-1.60%)
May 22, 2015	38.98	38.78	38.78	38.78	644,189	-0.33(-0.85%)
May 21, 2015	39.18	39.32	39.08	39.11	930,367	-0.11(-0.29%)
May 20, 2015	39.33	39.33	38.99	39.23	1,084,227	+0.07(+0.17%)
May 19, 2015	39.14	39.14	38.97	39.16	998,117	+0.05(+0.12%)
May 18, 2015	38.73	39.20	38.70	39.11	961,716	+0.39(+1.01%)
May 15, 2015	38.94	39.06	38.71	38.72	1,089,065	-0.25(-0.64%)
May 14, 2015	38.86	38.99	38.62	38.97	1,137,998	+0.31(+0.81%)
May 13, 2015	39.01	39.10	38.61	38.66	1,385,962	-0.36(-0.93%)
May 12, 2015	39.06	39.27	38.89	39.02	713,765	-0.19(-0.49%)
May 11, 2015	39.42	39.47	39.08	39.21	1,400,466	-0.26(-0.65%)
May 08, 2015	39.52	39.61	39.17	39.47	1,095,872	+0.19(+0.49%)
May 07, 2015	39.17	39.50	38.88	39.28	787,541	+0.12(+0.32%)
May 06, 2015	39.45	39.52	38.94	39.15	675,791	-0.17(-0.44%)
May 05, 2015	39.61	39.83	39.23	39.32	914,931	-0.38(-0.96%)
May 04, 2015	39.64	39.98	39.38	39.70	842,959	-0.06(-0.14%)
May 01, 2015	39.91	40.01	39.58	39.76	699,501	+0.09(+0.22%)
Apr 30, 2015	39.86	40.00	39.51	39.68	761,026	-0.24(-0.60%)
Apr 29, 2015	39.79	40.15	39.63	39.91	601,607	-0.07(-0.17%)
Apr 28, 2015	39.42	39.99	39.42	39.98	586,338	+0.51(+1.28%)
Apr 27, 2015	39.70	39.76	39.43	39.48	812,258	-0.18(-0.46%)
Apr 24, 2015	39.60	39.81	39.49	39.66	516,490	-0.03(-0.07%)
Apr 23, 2015	39.34	39.85	39.31	39.69	624,729	+0.28(+0.70%)
Apr 22, 2015	39.30	39.49	38.90	39.41	857,635	+0.14(+0.36%)
Apr 21, 2015	40.02	40.19	39.22	39.27	814,173	-0.66(-1.65%)
Apr 20, 2015	39.95	40.25	39.88	39.92	905,329	+0.06(+0.14%)
Apr 17, 2015	39.97	40.10	39.68	39.87	977,585	-0.38(-0.95%)
Apr 16, 2015	40.29	40.41	39.97	40.25	1,091,256	-0.15(-0.38%)
Apr 15, 2015	39.74	40.58	39.70	40.40	1,232,878	+0.71(+1.80%)
Apr 14, 2015	39.49	39.80	39.44	39.69	1,190,931	+0.13(+0.34%)
Apr 13, 2015	39.18	39.61	39.18	39.55	666,839	+0.32(+0.83%)
Apr 10, 2015	39.48	39.59	39.11	39.23	584,136	-0.26(-0.65%)
Apr 09, 2015	39.45	39.53	39.15	39.49	831,105	-0.08(-0.19%)
Apr 08, 2015	39.49	39.86	39.39	39.56	838,666	+0.17(+0.44%)
Apr 07, 2015	39.55	39.60	39.36	39.39	844,512	-0.18(-0.46%)
Apr 06, 2015	38.93	39.74	38.88	39.57	1,047,726	+0.36(+0.92%)
Apr 02, 2015	38.44	39.21	39.21	39.21	1,142,392	+0.69(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.