Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		2.060	2.060	2.060	0	+0.21(+11.35%)
Aug 24, 2015		1.850	1.850	1.850	0	-0.16(-7.96%)
Aug 14, 2015		2.010	2.010	2.010	0	-0.11(-5.08%)
Aug 03, 2015		2.118	2.118	2.118	0	-0.06(-2.87%)
Jul 31, 2015	2.148	2.180	2.148	2.180	4,281,881	+0.17(+8.46%)
Jul 30, 2015	2.010	2.010	2.010	2.010	1,600	-0.02(-0.99%)
Jul 23, 2015		2.030	2.030	2.030	0	-0.07(-3.33%)
Jul 09, 2015		2.100	2.100	2.100	0	-0.08(-3.67%)
Jul 01, 2015		2.180	2.180	2.180	13,158	+0.15(+7.39%)
Jun 23, 2015		2.030	2.030	2.030	0	-0.10(-4.47%)
Jun 22, 2015	2.123	2.125	2.120	2.125	822,000	-0.02(-1.16%)
Jun 18, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 12, 2015		2.150	2.150	2.150	0	+0.01(+0.47%)
Jun 09, 2015		2.140	2.140	2.140	0	+0.07(+3.38%)
Jun 03, 2015		2.070	2.070	2.070	0	-0.27(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.