Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.14	107.09	105.28	106.69	17,605	+0.98(+0.92%)
May 28, 2015	106.09	106.27	105.30	105.71	10,347	-0.96(-0.90%)
May 27, 2015	106.20	107.11	106.15	106.67	15,037	+0.52(+0.49%)
May 26, 2015	106.13	107.37	105.88	106.15	22,942	+0.00(+0.00%)
May 22, 2015	107.96	106.15	106.15	106.15	14,477	-1.32(-1.22%)
May 21, 2015	108.91	109.35	107.20	107.47	17,486	-0.97(-0.89%)
May 20, 2015	107.09	108.91	106.35	108.44	23,406	+1.47(+1.37%)
May 19, 2015	106.15	107.28	106.15	106.97	15,413	+0.74(+0.70%)
May 18, 2015	105.33	106.24	104.34	106.23	23,929	+0.53(+0.50%)
May 15, 2015	105.87	106.38	105.35	105.70	11,793	+0.05(+0.04%)
May 14, 2015	106.10	106.15	104.76	105.66	16,396	+0.66(+0.63%)
May 13, 2015	104.92	106.04	104.46	105.00	21,483	+0.48(+0.46%)
May 12, 2015	105.96	106.15	104.52	104.52	27,820	-1.79(-1.68%)
May 11, 2015	105.75	107.57	105.75	106.31	24,058	-0.04(-0.03%)
May 08, 2015	106.51	106.81	105.38	106.34	11,771	+0.19(+0.18%)
May 07, 2015	106.02	106.78	105.22	106.15	14,589	-0.25(-0.23%)
May 06, 2015	104.72	106.86	104.53	106.40	19,892	+0.95(+0.90%)
May 05, 2015	104.91	105.66	104.52	105.45	23,643	-0.07(-0.06%)
May 04, 2015	105.72	106.44	104.59	105.52	14,415	+0.76(+0.73%)
May 01, 2015	107.04	107.04	104.75	104.75	12,749	-1.40(-1.32%)
Apr 30, 2015	104.75	107.13	104.75	106.15	30,543	+1.45(+1.38%)
Apr 29, 2015	107.07	107.56	104.46	104.71	13,232	-2.10(-1.97%)
Apr 28, 2015	107.36	107.36	106.59	106.81	8,918	-0.06(-0.05%)
Apr 27, 2015	106.39	107.42	106.31	106.87	10,378	+0.61(+0.57%)
Apr 24, 2015	106.22	106.96	105.92	106.26	8,816	+0.30(+0.28%)
Apr 23, 2015	106.86	107.57	105.05	105.96	18,382	-1.08(-1.01%)
Apr 22, 2015	107.80	108.25	106.68	107.04	11,204	-0.51(-0.47%)
Apr 21, 2015	106.26	107.78	105.11	107.54	11,073	+0.97(+0.91%)
Apr 20, 2015	105.62	106.62	105.48	106.58	7,901	+2.23(+2.14%)
Apr 17, 2015	106.97	107.81	104.34	104.35	16,777	-3.50(-3.24%)
Apr 16, 2015	107.38	107.98	107.21	107.84	8,779	-0.06(-0.05%)
Apr 15, 2015	108.60	108.70	107.67	107.90	9,966	-0.18(-0.17%)
Apr 14, 2015	107.84	108.72	107.63	108.08	8,742	+0.22(+0.20%)
Apr 13, 2015	108.76	108.76	107.47	107.86	17,190	-0.74(-0.68%)
Apr 10, 2015	107.16	108.72	107.08	108.60	20,826	+1.27(+1.18%)
Apr 09, 2015	109.16	109.16	106.91	107.34	19,398	-1.40(-1.28%)
Apr 08, 2015	108.73	108.73	107.98	108.73	14,681	+0.27(+0.25%)
Apr 07, 2015	108.42	108.51	107.63	108.46	13,851	+0.26(+0.24%)
Apr 06, 2015	106.85	108.58	106.85	108.20	39,068	+0.85(+0.79%)
Apr 02, 2015	106.94	107.35	107.35	107.35	19,202	+0.49(+0.46%)
Apr 01, 2015	106.48	107.08	105.39	106.86	15,886	+0.88(+0.83%)
Mar 31, 2015	106.75	106.85	105.11	105.98	10,939	-0.48(-0.45%)
Mar 30, 2015	105.53	108.84	104.61	106.46	21,633	+1.88(+1.79%)
Mar 27, 2015	100.40	104.98	99.85	104.58	28,866	+4.31(+4.30%)
Mar 26, 2015	100.75	100.75	98.54	100.27	18,783	+0.08(+0.08%)
Mar 25, 2015	102.62	103.07	100.19	100.19	17,765	-1.88(-1.84%)
Mar 24, 2015	101.00	102.79	100.73	102.06	25,680	+1.40(+1.39%)
Mar 23, 2015	101.23	101.23	100.47	100.66	17,130	-0.19(-0.19%)
Mar 20, 2015	100.30	101.23	99.71	100.85	19,144	+0.77(+0.77%)
Mar 19, 2015	100.30	100.44	98.54	100.08	13,135	-0.22(-0.21%)
Mar 18, 2015	100.08	101.05	99.21	100.30	15,128	+0.78(+0.78%)
Mar 17, 2015	101.16	101.16	99.08	99.52	10,659	-1.62(-1.60%)
Mar 16, 2015	99.97	101.23	99.09	101.14	17,988	+1.17(+1.17%)
Mar 13, 2015	99.08	100.27	98.43	99.97	23,390	+0.16(+0.16%)
Mar 12, 2015	98.14	100.33	97.48	99.81	25,418	+2.66(+2.74%)
Mar 11, 2015	98.13	98.83	97.03	97.15	20,848	-1.12(-1.14%)
Mar 10, 2015	97.75	99.36	96.55	98.27	23,356	-0.79(-0.79%)
Mar 09, 2015	95.98	99.34	95.98	99.06	35,243	+3.44(+3.60%)
Mar 06, 2015	94.41	96.59	94.13	95.62	25,504	+0.56(+0.59%)
Mar 05, 2015	97.77	98.03	93.06	95.06	49,939	-2.65(-2.71%)
Mar 04, 2015	99.36	99.67	97.00	97.71	24,724	-2.00(-2.00%)
Mar 03, 2015	99.12	100.01	98.82	99.71	21,608	+0.67(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.