Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	143.51	143.51	140.86	141.92	38,576	+1.35(+0.96%)
Jun 29, 2015	139.88	143.77	138.05	140.56	53,205	+0.61(+0.44%)
Jun 26, 2015	136.81	140.35	136.81	139.96	58,590	+3.24(+2.37%)
Jun 25, 2015	135.67	137.67	134.46	136.71	33,699	+2.08(+1.54%)
Jun 24, 2015	135.07	137.14	134.61	134.64	35,367	-0.87(-0.64%)
Jun 23, 2015	137.16	137.16	134.34	135.51	50,736	-0.23(-0.17%)
Jun 22, 2015	132.53	137.09	130.82	135.74	73,382	+6.84(+5.31%)
Jun 19, 2015	125.86	129.63	125.44	128.90	51,780	+3.83(+3.06%)
Jun 18, 2015	122.58	125.50	116.50	125.06	29,335	+2.53(+2.06%)
Jun 17, 2015	117.80	122.76	117.21	122.54	37,962	+5.35(+4.57%)
Jun 16, 2015	115.44	117.65	114.61	117.18	30,305	+1.65(+1.43%)
Jun 15, 2015	115.01	115.79	113.91	115.53	23,185	-0.02(-0.02%)
Jun 12, 2015	115.73	116.55	114.98	115.55	17,111	-0.84(-0.72%)
Jun 11, 2015	115.34	117.00	115.34	116.39	15,888	+1.39(+1.21%)
Jun 10, 2015	114.78	116.26	114.61	114.99	20,371	+0.66(+0.57%)
Jun 09, 2015	115.69	115.57	113.91	114.34	23,267	-1.23(-1.06%)
Jun 08, 2015	115.80	116.68	113.67	115.57	22,981	-0.78(-0.67%)
Jun 05, 2015	116.49	117.20	114.80	116.35	35,743	-0.43(-0.37%)
Jun 04, 2015	116.93	118.02	115.58	116.78	45,098	+0.27(+0.23%)
Jun 03, 2015	115.48	117.22	115.48	116.51	42,506	+0.70(+0.60%)
Jun 02, 2015	114.77	117.57	113.09	115.81	136,994	+0.73(+0.64%)
Jun 01, 2015	109.43	115.31	106.78	115.08	101,698	+8.39(+7.86%)
May 29, 2015	106.14	107.09	105.28	106.69	17,605	+0.98(+0.92%)
May 28, 2015	106.09	106.27	105.30	105.71	10,347	-0.96(-0.90%)
May 27, 2015	106.20	107.11	106.15	106.67	15,037	+0.52(+0.49%)
May 26, 2015	106.13	107.37	105.88	106.15	22,942	+0.00(+0.00%)
May 22, 2015	107.96	106.15	106.15	106.15	14,477	-1.32(-1.22%)
May 21, 2015	108.91	109.35	107.20	107.47	17,486	-0.97(-0.89%)
May 20, 2015	107.09	108.91	106.35	108.44	23,406	+1.47(+1.37%)
May 19, 2015	106.15	107.28	106.15	106.97	15,413	+0.74(+0.70%)
May 18, 2015	105.33	106.24	104.34	106.23	23,929	+0.53(+0.50%)
May 15, 2015	105.87	106.38	105.35	105.70	11,793	+0.05(+0.04%)
May 14, 2015	106.10	106.15	104.76	105.66	16,396	+0.66(+0.63%)
May 13, 2015	104.92	106.04	104.46	105.00	21,483	+0.48(+0.46%)
May 12, 2015	105.96	106.15	104.52	104.52	27,820	-1.79(-1.68%)
May 11, 2015	105.75	107.57	105.75	106.31	24,058	-0.04(-0.03%)
May 08, 2015	106.51	106.81	105.38	106.34	11,771	+0.19(+0.18%)
May 07, 2015	106.02	106.78	105.22	106.15	14,589	-0.25(-0.23%)
May 06, 2015	104.72	106.86	104.53	106.40	19,892	+0.95(+0.90%)
May 05, 2015	104.91	105.66	104.52	105.45	23,643	-0.07(-0.06%)
May 04, 2015	105.72	106.44	104.59	105.52	14,415	+0.76(+0.73%)
May 01, 2015	107.04	107.04	104.75	104.75	12,749	-1.40(-1.32%)
Apr 30, 2015	104.75	107.13	104.75	106.15	30,543	+1.45(+1.38%)
Apr 29, 2015	107.07	107.56	104.46	104.71	13,232	-2.10(-1.97%)
Apr 28, 2015	107.36	107.36	106.59	106.81	8,918	-0.06(-0.05%)
Apr 27, 2015	106.39	107.42	106.31	106.87	10,378	+0.61(+0.57%)
Apr 24, 2015	106.22	106.96	105.92	106.26	8,816	+0.30(+0.28%)
Apr 23, 2015	106.86	107.57	105.05	105.96	18,382	-1.08(-1.01%)
Apr 22, 2015	107.80	108.25	106.68	107.04	11,204	-0.51(-0.47%)
Apr 21, 2015	106.26	107.78	105.11	107.54	11,073	+0.97(+0.91%)
Apr 20, 2015	105.62	106.62	105.48	106.58	7,901	+2.23(+2.14%)
Apr 17, 2015	106.97	107.81	104.34	104.35	16,777	-3.50(-3.24%)
Apr 16, 2015	107.38	107.98	107.21	107.84	8,779	-0.06(-0.05%)
Apr 15, 2015	108.60	108.70	107.67	107.90	9,966	-0.18(-0.17%)
Apr 14, 2015	107.84	108.72	107.63	108.08	8,742	+0.22(+0.20%)
Apr 13, 2015	108.76	108.76	107.47	107.86	17,190	-0.74(-0.68%)
Apr 10, 2015	107.16	108.72	107.08	108.60	20,826	+1.27(+1.18%)
Apr 09, 2015	109.16	109.16	106.91	107.34	19,398	-1.40(-1.28%)
Apr 08, 2015	108.73	108.73	107.98	108.73	14,681	+0.27(+0.25%)
Apr 07, 2015	108.42	108.51	107.63	108.46	13,851	+0.26(+0.24%)
Apr 06, 2015	106.85	108.58	106.85	108.20	39,068	+0.85(+0.79%)
Apr 02, 2015	106.94	107.35	107.35	107.35	19,202	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.