Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.62	52.88	52.31	52.66	3,690,857	-0.01(-0.01%)
Feb 26, 2015	53.15	53.21	52.63	52.67	3,801,938	-0.30(-0.57%)
Feb 25, 2015	53.60	53.60	52.80	52.97	4,848,679	-0.56(-1.05%)
Feb 24, 2015	53.02	53.76	52.80	53.53	5,625,741	+0.40(+0.74%)
Feb 23, 2015	52.87	53.37	52.57	53.14	5,882,783	+0.37(+0.70%)
Feb 20, 2015	53.06	53.37	52.15	52.77	6,591,529	-0.31(-0.58%)
Feb 19, 2015	54.45	54.46	53.05	53.08	8,163,199	-1.21(-2.22%)
Feb 18, 2015	53.12	54.59	52.98	54.29	7,220,939	+1.06(+1.99%)
Feb 17, 2015	53.26	54.25	52.83	53.23	9,376,834	-0.30(-0.56%)
Feb 13, 2015	54.29	53.53	53.53	53.53	6,976,780	-0.82(-1.50%)
Feb 12, 2015	54.77	55.01	54.23	54.35	7,212,939	-0.53(-0.97%)
Feb 11, 2015	55.71	55.85	54.71	54.88	5,023,933	-1.03(-1.84%)
Feb 10, 2015	54.86	55.98	54.72	55.90	6,220,218	+0.98(+1.79%)
Feb 09, 2015	55.22	55.53	54.60	54.92	5,929,922	-0.27(-0.49%)
Feb 06, 2015	57.16	57.52	54.81	55.19	6,559,944	-2.40(-4.16%)
Feb 05, 2015	57.47	57.65	56.96	57.59	3,837,602	+0.49(+0.86%)
Feb 04, 2015	57.55	57.90	56.95	57.10	5,549,611	-0.53(-0.92%)
Feb 03, 2015	57.71	57.86	57.32	57.63	5,993,223	-0.15(-0.25%)
Feb 02, 2015	57.78	57.97	57.19	57.78	5,436,791	-0.09(-0.16%)
Jan 30, 2015	59.01	59.13	57.82	57.87	5,309,991	-1.47(-2.48%)
Jan 29, 2015	58.35	59.49	58.03	59.34	4,292,246	+1.00(+1.72%)
Jan 28, 2015	59.08	59.75	58.22	58.34	4,818,198	-0.58(-0.98%)
Jan 27, 2015	58.75	59.28	58.67	58.92	2,871,453	+0.11(+0.19%)
Jan 26, 2015	58.86	58.91	58.32	58.81	2,635,292	-0.11(-0.19%)
Jan 23, 2015	59.07	59.26	58.85	58.92	2,736,472	+0.06(+0.10%)
Jan 22, 2015	58.99	59.30	58.40	58.86	3,827,566	-0.03(-0.06%)
Jan 21, 2015	58.11	58.97	57.71	58.89	4,268,368	+0.66(+1.13%)
Jan 20, 2015	58.07	58.26	57.60	58.24	4,788,272	+0.23(+0.39%)
Jan 16, 2015	57.60	58.04	57.51	58.01	5,878,394	+0.39(+0.68%)
Jan 15, 2015	56.91	57.74	56.69	57.62	5,858,683	+0.71(+1.25%)
Jan 14, 2015	56.50	56.97	56.22	56.91	5,094,371	+0.15(+0.26%)
Jan 13, 2015	56.65	57.63	56.56	56.76	5,314,888	+0.31(+0.54%)
Jan 12, 2015	56.58	56.77	56.21	56.46	3,463,655	+0.05(+0.09%)
Jan 09, 2015	56.45	56.71	55.93	56.40	4,034,173	+0.08(+0.14%)
Jan 08, 2015	56.40	56.63	56.16	56.32	3,264,376	+0.23(+0.40%)
Jan 07, 2015	55.96	56.38	55.60	56.10	3,890,178	+0.18(+0.32%)
Jan 06, 2015	55.07	56.31	55.07	55.92	7,967,656	+0.90(+1.64%)
Jan 05, 2015	55.52	55.73	54.86	55.01	5,692,514	-0.80(-1.44%)
Jan 02, 2015	55.48	55.94	55.18	55.82	3,416,784	+0.34(+0.61%)
Dec 31, 2014	56.33	55.48	55.48	55.48	4,219,805	-0.77(-1.37%)
Dec 30, 2014	57.66	57.66	56.14	56.25	4,493,158	-1.41(-2.45%)
Dec 29, 2014	56.95	57.97	56.91	57.66	6,129,549	+0.68(+1.19%)
Dec 26, 2014	56.54	57.40	56.53	56.99	4,494,566	+0.56(+0.99%)
Dec 24, 2014	55.67	56.43	56.43	56.43	3,625,020	+0.86(+1.54%)
Dec 23, 2014	55.63	55.92	55.45	55.57	3,045,386	+0.05(+0.08%)
Dec 22, 2014	55.17	55.61	55.01	55.53	4,058,671	+0.50(+0.92%)
Dec 19, 2014	55.21	55.52	54.90	55.02	7,134,543	-0.11(-0.19%)
Dec 18, 2014	54.05	55.13	53.93	55.13	6,538,564	+1.09(+2.02%)
Dec 17, 2014	53.87	54.22	53.37	54.04	5,093,374	+0.50(+0.93%)
Dec 16, 2014	53.97	54.48	53.27	53.54	5,430,999	-0.35(-0.64%)
Dec 15, 2014	54.91	55.06	53.85	53.89	6,622,922	-1.03(-1.87%)
Dec 12, 2014	54.80	55.47	54.70	54.91	5,028,487	-0.13(-0.24%)
Dec 11, 2014	54.84	55.46	54.83	55.05	4,451,959	+0.43(+0.78%)
Dec 10, 2014	54.57	55.23	54.48	54.62	5,936,955	+0.05(+0.09%)
Dec 09, 2014	54.06	54.67	53.91	54.58	5,832,455	+0.37(+0.67%)
Dec 08, 2014	53.73	54.52	53.73	54.21	5,632,094	+0.60(+1.11%)
Dec 05, 2014	54.12	54.25	53.28	53.61	5,386,486	-1.08(-1.97%)
Dec 04, 2014	54.46	54.78	54.30	54.69	3,815,372	+0.25(+0.46%)
Dec 03, 2014	54.54	54.76	54.14	54.44	3,324,772	-0.25(-0.45%)
Dec 02, 2014	54.35	54.82	54.04	54.68	4,780,407	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.