Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.65	53.91	53.33	53.69	3,620,315	-0.01(-0.01%)
Feb 26, 2015	54.18	54.24	53.65	53.70	3,729,273	-0.31(-0.57%)
Feb 25, 2015	54.65	54.65	53.83	54.00	4,756,008	-0.57(-1.05%)
Feb 24, 2015	54.05	54.80	53.83	54.58	5,518,218	+0.40(+0.74%)
Feb 23, 2015	53.90	54.41	53.59	54.17	5,770,348	+0.38(+0.70%)
Feb 20, 2015	54.09	54.41	53.17	53.80	6,465,547	-0.31(-0.58%)
Feb 19, 2015	55.51	55.52	54.08	54.11	8,007,179	-1.23(-2.22%)
Feb 18, 2015	54.15	55.65	54.02	55.34	7,082,929	+1.08(+1.99%)
Feb 17, 2015	54.30	55.31	53.86	54.26	9,197,618	-0.31(-0.56%)
Feb 13, 2015	55.34	54.57	54.57	54.57	6,843,435	-0.83(-1.50%)
Feb 12, 2015	55.84	56.08	55.29	55.40	7,075,081	-0.54(-0.97%)
Feb 11, 2015	56.79	56.94	55.77	55.94	4,927,913	-1.05(-1.84%)
Feb 10, 2015	55.92	57.07	55.78	56.99	6,101,336	+1.00(+1.79%)
Feb 09, 2015	56.30	56.61	55.66	55.99	5,816,588	-0.28(-0.49%)
Feb 06, 2015	58.27	58.64	55.88	56.27	6,434,569	-2.44(-4.16%)
Feb 05, 2015	58.58	58.78	58.07	58.71	3,764,257	+0.50(+0.86%)
Feb 04, 2015	58.67	59.02	58.06	58.21	5,443,545	-0.54(-0.92%)
Feb 03, 2015	58.84	58.98	58.44	58.75	5,878,679	-0.15(-0.25%)
Feb 02, 2015	58.90	59.10	58.30	58.90	5,332,882	-0.09(-0.16%)
Jan 30, 2015	60.16	60.28	58.95	59.00	5,208,505	-1.50(-2.48%)
Jan 29, 2015	59.49	60.65	59.16	60.50	4,210,212	+1.02(+1.72%)
Jan 28, 2015	60.23	60.91	59.35	59.48	4,726,111	-0.59(-0.98%)
Jan 27, 2015	59.89	60.43	59.82	60.07	2,816,573	+0.12(+0.19%)
Jan 26, 2015	60.01	60.05	59.46	59.95	2,584,926	-0.12(-0.19%)
Jan 23, 2015	60.22	60.41	59.99	60.07	2,684,172	+0.06(+0.10%)
Jan 22, 2015	60.14	60.45	59.54	60.01	3,754,413	-0.03(-0.06%)
Jan 21, 2015	59.24	60.12	58.84	60.04	4,186,789	+0.67(+1.13%)
Jan 20, 2015	59.20	59.40	58.72	59.37	4,696,757	+0.23(+0.39%)
Jan 16, 2015	58.72	59.17	58.63	59.14	5,766,045	+0.40(+0.68%)
Jan 15, 2015	58.02	58.87	57.79	58.74	5,746,711	+0.72(+1.25%)
Jan 14, 2015	57.60	58.08	57.31	58.02	4,997,006	+0.15(+0.26%)
Jan 13, 2015	57.75	58.75	57.66	57.87	5,213,308	+0.31(+0.54%)
Jan 12, 2015	57.68	57.88	57.31	57.56	3,397,456	+0.05(+0.09%)
Jan 09, 2015	57.55	57.81	57.02	57.50	3,957,071	+0.08(+0.14%)
Jan 08, 2015	57.49	57.74	57.26	57.42	3,201,987	+0.23(+0.40%)
Jan 07, 2015	57.05	57.47	56.68	57.19	3,815,828	+0.18(+0.32%)
Jan 06, 2015	56.14	57.41	56.14	57.01	7,815,377	+0.92(+1.64%)
Jan 05, 2015	56.60	56.81	55.93	56.09	5,583,717	-0.82(-1.44%)
Jan 02, 2015	56.56	57.03	56.26	56.91	3,351,482	+0.35(+0.61%)
Dec 31, 2014	57.43	56.56	56.56	56.56	4,139,155	-0.79(-1.37%)
Dec 30, 2014	58.79	58.79	57.24	57.35	4,407,284	-1.44(-2.45%)
Dec 29, 2014	58.06	59.10	58.02	58.79	6,012,400	+0.69(+1.19%)
Dec 26, 2014	57.64	58.52	57.63	58.10	4,408,665	+0.57(+0.99%)
Dec 24, 2014	56.75	57.53	57.53	57.53	3,555,738	+0.87(+1.54%)
Dec 23, 2014	56.72	57.01	56.53	56.66	2,987,182	+0.05(+0.08%)
Dec 22, 2014	56.24	56.70	56.09	56.61	3,981,100	+0.51(+0.92%)
Dec 19, 2014	56.28	56.60	55.97	56.09	6,998,186	-0.11(-0.19%)
Dec 18, 2014	55.10	56.20	54.98	56.20	6,413,597	+1.11(+2.02%)
Dec 17, 2014	54.92	55.27	54.41	55.09	4,996,028	+0.51(+0.93%)
Dec 16, 2014	55.02	55.54	54.31	54.58	5,327,200	-0.35(-0.64%)
Dec 15, 2014	55.98	56.13	54.89	54.94	6,496,343	-1.05(-1.87%)
Dec 12, 2014	55.87	56.55	55.76	55.98	4,932,381	-0.14(-0.24%)
Dec 11, 2014	55.91	56.54	55.90	56.12	4,366,872	+0.43(+0.78%)
Dec 10, 2014	55.63	56.31	55.54	55.69	5,823,487	+0.05(+0.09%)
Dec 09, 2014	55.11	55.74	54.96	55.64	5,720,984	+0.37(+0.67%)
Dec 08, 2014	54.78	55.59	54.78	55.27	5,524,453	+0.61(+1.11%)
Dec 05, 2014	55.17	55.31	54.32	54.66	5,283,539	-1.10(-1.97%)
Dec 04, 2014	55.52	55.84	55.36	55.75	3,742,452	+0.26(+0.46%)
Dec 03, 2014	55.60	55.83	55.19	55.50	3,261,228	-0.25(-0.45%)
Dec 02, 2014	55.41	55.88	55.09	55.75	4,689,043	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.