Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.85	51.52	50.62	51.48	8,994,988	+0.59(+1.16%)
Mar 30, 2015	50.56	51.05	50.36	50.89	5,001,988	+0.60(+1.20%)
Mar 27, 2015	50.05	50.41	49.81	50.28	4,747,151	+0.44(+0.87%)
Mar 26, 2015	50.18	50.40	49.36	49.85	6,225,419	-0.41(-0.81%)
Mar 25, 2015	51.16	51.46	50.16	50.26	4,451,191	-0.74(-1.45%)
Mar 24, 2015	51.41	51.80	50.76	50.99	3,941,102	-0.50(-0.96%)
Mar 23, 2015	51.41	51.62	51.25	51.49	4,584,243	+0.09(+0.17%)
Mar 20, 2015	51.03	51.46	50.86	51.40	10,537,618	+0.44(+0.87%)
Mar 19, 2015	51.07	51.72	50.82	50.96	6,609,475	-0.26(-0.51%)
Mar 18, 2015	50.33	51.50	50.14	51.22	8,583,107	+0.88(+1.76%)
Mar 17, 2015	50.52	50.88	50.16	50.34	3,827,240	-0.42(-0.83%)
Mar 16, 2015	50.41	51.17	50.38	50.76	4,826,286	+0.74(+1.47%)
Mar 13, 2015	50.44	50.44	49.60	50.02	4,608,915	-0.45(-0.89%)
Mar 12, 2015	50.05	50.59	49.99	50.47	5,216,565	+0.67(+1.35%)
Mar 11, 2015	50.32	50.44	49.64	49.80	7,369,409	-0.28(-0.56%)
Mar 10, 2015	49.75	50.58	49.60	50.08	7,863,603	-0.04(-0.08%)
Mar 09, 2015	50.28	50.60	50.12	50.12	4,924,124	-0.13(-0.27%)
Mar 06, 2015	51.33	51.33	49.98	50.26	9,524,600	-1.76(-3.38%)
Mar 05, 2015	51.82	52.22	51.74	52.01	3,822,768	+0.34(+0.65%)
Mar 04, 2015	51.70	51.97	51.34	51.68	4,136,419	-0.29(-0.55%)
Mar 03, 2015	51.66	51.97	51.36	51.97	5,501,222	+0.30(+0.58%)
Mar 02, 2015	52.62	52.62	51.21	51.66	7,498,905	-1.00(-1.90%)
Feb 27, 2015	52.62	52.88	52.31	52.66	3,690,857	-0.01(-0.01%)
Feb 26, 2015	53.15	53.21	52.63	52.67	3,801,938	-0.30(-0.57%)
Feb 25, 2015	53.60	53.60	52.80	52.97	4,848,679	-0.56(-1.05%)
Feb 24, 2015	53.02	53.76	52.80	53.53	5,625,741	+0.40(+0.74%)
Feb 23, 2015	52.87	53.37	52.57	53.14	5,882,783	+0.37(+0.70%)
Feb 20, 2015	53.06	53.37	52.15	52.77	6,591,529	-0.31(-0.58%)
Feb 19, 2015	54.45	54.46	53.05	53.08	8,163,199	-1.21(-2.22%)
Feb 18, 2015	53.12	54.59	52.98	54.29	7,220,939	+1.06(+1.99%)
Feb 17, 2015	53.26	54.25	52.83	53.23	9,376,834	-0.30(-0.56%)
Feb 13, 2015	54.29	53.53	53.53	53.53	6,976,780	-0.82(-1.50%)
Feb 12, 2015	54.77	55.01	54.23	54.35	7,212,939	-0.53(-0.97%)
Feb 11, 2015	55.71	55.85	54.71	54.88	5,023,933	-1.03(-1.84%)
Feb 10, 2015	54.86	55.98	54.72	55.90	6,220,218	+0.98(+1.79%)
Feb 09, 2015	55.22	55.53	54.60	54.92	5,929,922	-0.27(-0.49%)
Feb 06, 2015	57.16	57.52	54.81	55.19	6,559,944	-2.40(-4.16%)
Feb 05, 2015	57.47	57.65	56.96	57.59	3,837,602	+0.49(+0.86%)
Feb 04, 2015	57.55	57.90	56.95	57.10	5,549,611	-0.53(-0.92%)
Feb 03, 2015	57.71	57.86	57.32	57.63	5,993,223	-0.15(-0.25%)
Feb 02, 2015	57.78	57.97	57.19	57.78	5,436,791	-0.09(-0.16%)
Jan 30, 2015	59.01	59.13	57.82	57.87	5,309,991	-1.47(-2.48%)
Jan 29, 2015	58.35	59.49	58.03	59.34	4,292,246	+1.00(+1.72%)
Jan 28, 2015	59.08	59.75	58.22	58.34	4,818,198	-0.58(-0.98%)
Jan 27, 2015	58.75	59.28	58.67	58.92	2,871,453	+0.11(+0.19%)
Jan 26, 2015	58.86	58.91	58.32	58.81	2,635,292	-0.11(-0.19%)
Jan 23, 2015	59.07	59.26	58.85	58.92	2,736,472	+0.06(+0.10%)
Jan 22, 2015	58.99	59.30	58.40	58.86	3,827,566	-0.03(-0.06%)
Jan 21, 2015	58.11	58.97	57.71	58.89	4,268,368	+0.66(+1.13%)
Jan 20, 2015	58.07	58.26	57.60	58.24	4,788,272	+0.23(+0.39%)
Jan 16, 2015	57.60	58.04	57.51	58.01	5,878,394	+0.39(+0.68%)
Jan 15, 2015	56.91	57.74	56.69	57.62	5,858,683	+0.71(+1.25%)
Jan 14, 2015	56.50	56.97	56.22	56.91	5,094,371	+0.15(+0.26%)
Jan 13, 2015	56.65	57.63	56.56	56.76	5,314,888	+0.31(+0.54%)
Jan 12, 2015	56.58	56.77	56.21	56.46	3,463,655	+0.05(+0.09%)
Jan 09, 2015	56.45	56.71	55.93	56.40	4,034,173	+0.08(+0.14%)
Jan 08, 2015	56.40	56.63	56.16	56.32	3,264,376	+0.23(+0.40%)
Jan 07, 2015	55.96	56.38	55.60	56.10	3,890,178	+0.18(+0.32%)
Jan 06, 2015	55.07	56.31	55.07	55.92	7,967,656	+0.90(+1.64%)
Jan 05, 2015	55.52	55.73	54.86	55.01	5,692,514	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.