Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.00	39.39	38.80	38.97	3,887,534	-0.26(-0.67%)
Apr 29, 2015	39.04	39.52	38.85	39.23	2,514,053	-0.30(-0.75%)
Apr 28, 2015	38.85	39.56	38.82	39.52	3,676,238	+0.77(+1.98%)
Apr 27, 2015	38.64	39.30	38.64	38.76	3,269,827	+0.39(+1.02%)
Apr 24, 2015	38.81	39.07	38.18	38.37	3,255,054	-0.25(-0.64%)
Apr 23, 2015	37.22	38.78	36.88	38.62	4,186,830	+1.28(+3.42%)
Apr 22, 2015	37.49	37.51	37.00	37.34	2,374,807	+0.01(+0.02%)
Apr 21, 2015	37.71	38.10	37.28	37.33	2,019,368	-0.45(-1.20%)
Apr 20, 2015	37.18	37.92	37.18	37.79	2,402,647	+0.77(+2.09%)
Apr 17, 2015	37.47	37.48	36.73	37.01	3,264,833	-0.77(-2.05%)
Apr 16, 2015	38.69	38.69	37.76	37.79	2,809,156	-0.91(-2.35%)
Apr 15, 2015	38.42	39.00	38.26	38.70	3,187,875	+0.57(+1.49%)
Apr 14, 2015	37.98	38.28	37.59	38.13	2,656,043	+0.36(+0.95%)
Apr 13, 2015	38.30	38.37	37.71	37.77	2,471,368	-0.69(-1.78%)
Apr 10, 2015	38.03	38.60	37.92	38.46	2,314,052	+0.34(+0.90%)
Apr 09, 2015	37.74	38.19	37.48	38.11	2,725,461	+0.16(+0.42%)
Apr 08, 2015	37.83	38.13	37.51	37.95	2,846,227	+0.46(+1.23%)
Apr 07, 2015	37.40	37.67	37.20	37.49	1,915,535	+0.22(+0.58%)
Apr 06, 2015	37.72	37.85	37.23	37.28	2,928,673	-0.41(-1.10%)
Apr 02, 2015	37.02	37.69	37.69	37.69	2,717,054	+0.76(+2.05%)
Apr 01, 2015	37.36	37.44	36.36	36.93	4,731,010	-0.97(-2.57%)
Mar 31, 2015	37.63	38.04	37.12	37.91	3,144,863	+0.16(+0.42%)
Mar 30, 2015	37.44	37.95	37.29	37.75	2,155,942	+0.66(+1.78%)
Mar 27, 2015	36.97	37.16	36.60	37.08	2,307,906	-0.19(-0.51%)
Mar 26, 2015	37.18	37.54	37.03	37.27	3,044,074	+0.28(+0.75%)
Mar 25, 2015	37.68	37.68	36.99	37.00	3,735,034	-0.21(-0.55%)
Mar 24, 2015	37.64	37.77	37.16	37.20	2,773,720	-0.49(-1.30%)
Mar 23, 2015	37.42	37.93	37.41	37.69	2,457,009	+0.40(+1.06%)
Mar 20, 2015	36.32	37.54	36.32	37.30	9,440,366	+0.82(+2.26%)
Mar 19, 2015	37.87	38.11	35.96	36.47	9,806,834	-2.51(-6.43%)
Mar 18, 2015	37.19	39.15	37.07	38.98	4,483,311	+1.47(+3.92%)
Mar 17, 2015	37.29	37.64	37.08	37.51	1,832,752	+0.09(+0.23%)
Mar 16, 2015	37.06	37.45	36.63	37.42	2,188,539	+0.40(+1.09%)
Mar 13, 2015	37.32	37.32	36.67	37.02	2,713,973	-0.31(-0.83%)
Mar 12, 2015	37.11	37.35	36.89	37.33	2,457,221	+0.55(+1.51%)
Mar 11, 2015	36.44	36.90	36.35	36.78	2,385,024	+0.25(+0.67%)
Mar 10, 2015	36.86	37.06	36.34	36.53	4,110,403	-0.81(-2.16%)
Mar 09, 2015	37.17	37.39	37.09	37.34	2,635,802	+0.13(+0.34%)
Mar 06, 2015	37.53	37.82	37.17	37.21	3,813,259	-0.48(-1.28%)
Mar 05, 2015	37.50	37.72	37.05	37.69	2,514,839	+0.18(+0.49%)
Mar 04, 2015	36.93	37.65	37.31	37.51	3,362,986	+0.21(+0.55%)
Mar 03, 2015	37.21	37.61	37.04	37.31	2,378,096	+0.02(+0.04%)
Mar 02, 2015	37.26	37.31	36.94	37.29	2,124,117	+0.08(+0.21%)
Feb 27, 2015	37.37	37.64	36.99	37.21	2,699,578	-0.18(-0.49%)
Feb 26, 2015	37.88	37.98	37.28	37.39	1,668,073	-0.36(-0.94%)
Feb 25, 2015	38.48	38.51	37.53	37.75	2,189,383	-0.74(-1.93%)
Feb 24, 2015	37.98	38.60	37.95	38.49	2,380,011	+0.51(+1.35%)
Feb 23, 2015	37.99	38.18	37.70	37.98	1,904,037	-0.38(-0.99%)
Feb 20, 2015	38.05	38.42	37.89	38.36	1,654,255	+0.27(+0.71%)
Feb 19, 2015	37.93	38.30	37.69	38.09	1,493,774	-0.09(-0.23%)
Feb 18, 2015	38.33	38.54	38.08	38.18	1,762,611	-0.34(-0.88%)
Feb 17, 2015	38.71	38.73	38.15	38.52	1,804,053	-0.17(-0.45%)
Feb 13, 2015	38.60	38.69	38.69	38.69	2,404,664	+0.44(+1.14%)
Feb 12, 2015	38.20	38.43	37.95	38.26	2,748,372	+0.51(+1.34%)
Feb 11, 2015	37.66	37.90	37.27	37.75	2,899,611	-0.08(-0.21%)
Feb 10, 2015	37.84	37.91	37.12	37.83	2,485,448	-0.19(-0.50%)
Feb 09, 2015	38.13	38.73	37.94	38.02	4,198,605	-0.17(-0.46%)
Feb 06, 2015	37.30	38.66	37.28	38.19	7,320,388	+0.51(+1.34%)
Feb 05, 2015	36.17	37.77	36.11	37.69	4,821,997	+1.69(+4.68%)
Feb 04, 2015	35.72	36.25	35.72	36.00	4,376,025	-0.18(-0.50%)
Feb 03, 2015	35.30	36.27	34.99	36.18	5,837,874	+1.20(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.