Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	121.25	121.25	116.70	116.70	172,869	-3.27(-2.72%)
May 27, 2016	116.00	119.97	119.97	119.97	145,729	+3.56(+3.06%)
May 26, 2016	118.95	118.95	116.11	116.40	88,896	-2.48(-2.09%)
May 25, 2016	121.82	121.82	118.61	118.89	81,505	-2.11(-1.74%)
May 24, 2016	122.58	123.78	119.92	121.00	219,857	-0.47(-0.39%)
May 23, 2016	122.42	125.20	121.00	121.47	255,908	-0.14(-0.12%)
May 20, 2016	119.67	122.14	117.06	121.61	213,655	+1.98(+1.66%)
May 19, 2016	126.69	126.77	118.78	119.62	324,138	-7.08(-5.59%)
May 18, 2016	126.60	128.21	121.89	126.70	285,661	+0.78(+0.62%)
May 17, 2016	130.46	131.02	124.26	125.92	380,330	-5.16(-3.94%)
May 16, 2016	140.66	141.26	129.92	131.08	440,679	-9.46(-6.73%)
May 13, 2016	140.66	142.66	139.37	140.54	51,003	-0.51(-0.36%)
May 12, 2016	139.95	142.94	139.11	141.05	126,639	+2.92(+2.11%)
May 11, 2016	156.20	156.20	136.62	138.13	336,561	-19.66(-12.46%)
May 10, 2016	156.67	158.69	156.67	157.79	34,576	+1.22(+0.78%)
May 09, 2016	157.16	158.15	155.50	156.57	63,095	-0.02(-0.01%)
May 06, 2016	156.66	156.67	154.66	156.59	28,540	+0.14(+0.09%)
May 05, 2016	154.56	156.90	154.02	156.45	35,492	+1.48(+0.96%)
May 04, 2016	152.41	155.63	151.16	154.96	56,647	+2.31(+1.52%)
May 03, 2016	154.34	155.39	151.70	152.65	69,145	-2.66(-1.71%)
May 02, 2016	150.33	155.45	149.77	155.30	65,190	+4.72(+3.13%)
Apr 29, 2016	150.26	151.04	148.85	150.59	33,710	+1.06(+0.71%)
Apr 28, 2016	150.98	152.98	148.87	149.53	99,303	-2.05(-1.35%)
Apr 27, 2016	152.13	153.49	150.86	151.58	89,155	-0.26(-0.17%)
Apr 26, 2016	152.79	154.27	150.60	151.84	112,481	-1.28(-0.84%)
Apr 25, 2016	149.95	153.41	149.25	153.12	54,224	+1.30(+0.86%)
Apr 22, 2016	150.63	152.39	149.15	151.82	107,426	+1.34(+0.89%)
Apr 21, 2016	154.51	156.25	148.78	150.48	213,828	-4.64(-2.99%)
Apr 20, 2016	156.91	157.54	154.45	155.12	101,994	-2.07(-1.32%)
Apr 19, 2016	154.15	157.95	151.85	157.19	82,512	+3.93(+2.57%)
Apr 18, 2016	151.71	153.87	151.11	153.26	76,876	+0.82(+0.54%)
Apr 15, 2016	153.56	154.66	152.13	152.44	39,555	-1.50(-0.97%)
Apr 14, 2016	154.72	155.34	152.85	153.94	86,630	-0.50(-0.32%)
Apr 13, 2016	154.00	155.38	153.02	154.44	75,140	+0.06(+0.04%)
Apr 12, 2016	153.26	155.14	152.15	154.38	55,803	+0.63(+0.41%)
Apr 11, 2016	155.58	156.15	151.10	153.75	72,785	-2.77(-1.77%)
Apr 08, 2016	154.66	157.01	153.11	156.53	80,646	+2.31(+1.50%)
Apr 07, 2016	154.06	155.36	152.48	154.21	63,537	+0.30(+0.20%)
Apr 06, 2016	152.45	154.71	151.53	153.91	89,780	+2.02(+1.33%)
Apr 05, 2016	153.58	153.87	151.52	151.89	28,171	-2.55(-1.65%)
Apr 04, 2016	153.89	157.52	150.13	154.44	68,282	+0.95(+0.62%)
Apr 01, 2016	149.78	153.76	149.08	153.49	125,204	+2.76(+1.83%)
Mar 31, 2016	154.25	154.71	150.26	150.72	31,711	-3.75(-2.43%)
Mar 30, 2016	154.73	155.37	151.94	154.48	73,217	-0.83(-0.53%)
Mar 29, 2016	147.47	155.66	147.41	155.31	105,845	+7.78(+5.28%)
Mar 28, 2016	150.95	151.51	147.42	147.53	35,696	-2.72(-1.81%)
Mar 24, 2016	152.99	150.24	150.24	150.24	28,936	-2.85(-1.86%)
Mar 23, 2016	155.67	156.73	152.18	153.09	53,949	-2.09(-1.35%)
Mar 22, 2016	156.84	157.54	155.18	155.19	44,379	-2.18(-1.38%)
Mar 21, 2016	161.15	161.71	154.34	157.37	66,163	-4.10(-2.54%)
Mar 18, 2016	164.27	164.63	161.33	161.47	77,035	-2.16(-1.32%)
Mar 17, 2016	163.48	164.47	162.32	163.63	29,841	-0.51(-0.31%)
Mar 16, 2016	158.68	164.97	157.84	164.14	33,863	+4.56(+2.86%)
Mar 15, 2016	163.25	163.25	156.72	159.58	44,230	-3.66(-2.24%)
Mar 14, 2016	166.85	166.89	162.01	163.24	35,926	-2.66(-1.60%)
Mar 11, 2016	169.58	170.08	165.10	165.90	33,341	-2.14(-1.27%)
Mar 10, 2016	173.78	173.78	165.28	168.04	28,770	+0.02(+0.01%)
Mar 09, 2016	168.31	169.68	166.62	168.03	32,555	+0.01(+0.01%)
Mar 08, 2016	167.33	170.28	166.08	168.02	38,784	-0.08(-0.05%)
Mar 07, 2016	166.86	170.73	166.24	168.09	83,323	+1.23(+0.74%)
Mar 04, 2016	167.72	167.72	165.34	166.87	48,036	-0.70(-0.42%)
Mar 03, 2016	162.95	167.80	162.38	167.56	114,272	+4.07(+2.49%)
Mar 02, 2016	168.08	169.40	162.30	163.50	96,847	-4.62(-2.75%)
Mar 01, 2016	166.49	169.69	165.68	168.12	98,981	+3.28(+1.99%)
Feb 29, 2016	163.23	166.10	162.31	164.84	81,698	+1.04(+0.63%)
Feb 26, 2016	166.27	167.52	162.25	163.80	60,580	-2.90(-1.74%)
Feb 25, 2016	164.35	169.60	162.76	166.70	75,002	+3.26(+2.00%)
Feb 24, 2016	160.09	164.16	160.09	163.43	55,425	+1.92(+1.19%)
Feb 23, 2016	159.17	163.92	154.90	161.51	135,465	+3.04(+1.92%)
Feb 22, 2016	167.93	168.92	158.16	158.47	138,576	-8.52(-5.10%)
Feb 19, 2016	160.37	167.92	159.19	166.99	49,722	+7.81(+4.91%)
Feb 18, 2016	159.62	162.09	156.05	159.18	47,112	-0.41(-0.25%)
Feb 17, 2016	155.95	161.30	155.67	159.58	63,560	+4.11(+2.65%)
Feb 16, 2016	154.48	155.87	153.05	155.47	64,850	+1.42(+0.93%)
Feb 12, 2016	153.64	154.04	154.04	154.04	36,992	+2.87(+1.90%)
Feb 11, 2016	149.10	151.63	146.70	151.18	29,007	+0.22(+0.14%)
Feb 10, 2016	156.69	162.31	150.58	150.96	20,389	-3.70(-2.39%)
Feb 09, 2016	146.85	157.19	142.81	154.66	48,471	+7.25(+4.91%)
Feb 08, 2016	145.72	148.19	141.76	147.41	66,365	+0.71(+0.48%)
Feb 05, 2016	152.08	152.25	146.27	146.70	73,848	-4.48(-2.96%)
Feb 04, 2016	153.94	156.86	149.89	151.19	37,360	-2.75(-1.79%)
Feb 03, 2016	154.03	159.56	153.31	153.94	42,215	+0.53(+0.34%)
Feb 02, 2016	159.85	162.48	153.26	153.41	55,893	-10.38(-6.34%)
Feb 01, 2016	164.63	166.04	163.79	163.79	30,970	-2.16(-1.30%)
Jan 29, 2016	168.67	170.37	164.31	165.95	47,266	-1.40(-0.83%)
Jan 28, 2016	161.71	169.12	161.34	167.35	50,696	+6.30(+3.91%)
Jan 27, 2016	161.34	162.04	158.26	161.04	61,489	+0.56(+0.35%)
Jan 26, 2016	159.39	162.57	159.13	160.49	27,360	-0.22(-0.14%)
Jan 25, 2016	159.24	162.49	158.51	160.71	28,878	+2.55(+1.61%)
Jan 22, 2016	162.18	162.18	155.47	158.15	53,527	-2.56(-1.59%)
Jan 21, 2016	163.35	164.93	160.27	160.71	41,779	-1.81(-1.11%)
Jan 20, 2016	160.43	164.84	156.39	162.52	60,138	+1.26(+0.78%)
Jan 19, 2016	156.35	164.03	155.82	161.26	66,569	+4.88(+3.12%)
Jan 15, 2016	156.13	156.38	156.38	156.38	73,987	-3.29(-2.06%)
Jan 14, 2016	157.94	159.97	156.43	159.67	65,105	+0.36(+0.22%)
Jan 13, 2016	163.62	165.28	158.63	159.31	45,707	-5.04(-3.07%)
Jan 12, 2016	163.08	167.16	162.62	164.35	44,908	+1.78(+1.09%)
Jan 11, 2016	168.08	168.58	161.56	162.57	61,570	-5.02(-3.00%)
Jan 08, 2016	166.19	168.33	165.90	167.59	51,387	+0.44(+0.27%)
Jan 07, 2016	166.69	170.95	165.82	167.15	40,184	-2.37(-1.40%)
Jan 06, 2016	165.03	171.44	162.03	169.52	44,771	+3.02(+1.82%)
Jan 05, 2016	166.76	169.01	164.20	166.50	34,655	+1.59(+0.97%)
Jan 04, 2016	169.95	172.79	164.49	164.91	77,905	-7.03(-4.09%)
Dec 31, 2015	170.94	171.93	171.93	171.93	82,798	-0.84(-0.49%)
Dec 30, 2015	170.15	175.75	169.30	172.77	40,364	+1.34(+0.78%)
Dec 29, 2015	172.03	173.82	169.88	171.44	41,123	-0.59(-0.34%)
Dec 28, 2015	168.66	174.21	168.64	172.03	38,146	+3.72(+2.21%)
Dec 24, 2015	171.54	168.31	168.31	168.31	45,114	-4.96(-2.86%)
Dec 23, 2015	173.69	174.54	171.63	173.26	28,669	-0.06(-0.03%)
Dec 22, 2015	171.88	174.83	169.99	173.32	15,673	+1.30(+0.76%)
Dec 21, 2015	172.41	177.20	170.51	172.02	38,518	-0.23(-0.13%)
Dec 18, 2015	176.70	179.40	171.38	172.25	136,617	-5.82(-3.27%)
Dec 17, 2015	184.26	184.75	178.07	178.07	30,607	-5.43(-2.96%)
Dec 16, 2015	182.73	184.65	180.63	183.49	34,560	+0.53(+0.29%)
Dec 15, 2015	181.77	186.38	181.16	182.97	26,363	+2.40(+1.33%)
Dec 14, 2015	172.09	182.00	170.62	180.56	46,200	+7.44(+4.30%)
Dec 11, 2015	177.62	177.62	172.05	173.12	35,068	-5.84(-3.26%)
Dec 10, 2015	182.06	183.49	178.67	178.96	25,884	-2.80(-1.54%)
Dec 09, 2015	183.38	186.10	181.57	181.76	27,780	-2.05(-1.11%)
Dec 08, 2015	183.82	184.61	180.10	183.80	32,803	-0.36(-0.19%)
Dec 07, 2015	181.68	188.71	181.40	184.16	36,483	+2.21(+1.22%)
Dec 04, 2015	181.28	182.77	180.17	181.95	23,997	+1.02(+0.56%)
Dec 03, 2015	182.66	189.34	180.62	180.93	37,434	-1.26(-0.69%)
Dec 02, 2015	182.28	182.56	179.72	182.19	23,797	-0.23(-0.13%)
Dec 01, 2015	181.82	183.56	177.12	182.43	105,137	-0.02(-0.01%)
Nov 30, 2015	186.53	186.87	182.08	182.45	43,188	-4.73(-2.53%)
Nov 27, 2015	182.59	188.20	182.04	187.18	16,792	+5.22(+2.87%)
Nov 25, 2015	177.62	181.96	181.96	181.96	44,583	+4.74(+2.67%)
Nov 24, 2015	181.28	183.74	174.87	177.22	42,547	-4.49(-2.47%)
Nov 23, 2015	176.10	184.09	174.44	181.71	50,084	+4.01(+2.26%)
Nov 20, 2015	163.26	183.20	163.20	177.70	83,399	+14.75(+9.05%)
Nov 19, 2015	164.15	164.78	161.58	162.95	61,040	+0.56(+0.34%)
Nov 18, 2015	162.17	163.77	161.33	162.39	36,362	-0.73(-0.44%)
Nov 17, 2015	166.23	168.13	160.16	163.12	39,367	-2.18(-1.32%)
Nov 16, 2015	166.27	168.37	164.86	165.29	28,688	-1.24(-0.75%)
Nov 13, 2015	166.27	169.74	166.06	166.54	28,596	+0.16(+0.10%)
Nov 12, 2015	172.85	173.71	164.87	166.38	47,747	-7.30(-4.20%)
Nov 11, 2015	170.23	175.43	170.03	173.68	56,210	+3.81(+2.24%)
Nov 10, 2015	171.10	174.84	169.30	169.87	49,242	-2.30(-1.33%)
Nov 09, 2015	174.80	177.75	171.55	172.17	45,744	-5.83(-3.28%)
Nov 06, 2015	174.59	178.22	174.28	178.00	40,239	+3.16(+1.81%)
Nov 05, 2015	165.80	178.08	165.80	174.84	92,126	+8.71(+5.24%)
Nov 04, 2015	189.35	192.18	164.86	166.14	158,378	-29.26(-14.97%)
Nov 03, 2015	195.71	196.83	190.29	195.40	63,365	-2.40(-1.21%)
Nov 02, 2015	198.10	200.99	196.74	197.80	41,186	-1.17(-0.59%)
Oct 30, 2015	202.54	202.56	198.19	198.97	61,253	-1.75(-0.87%)
Oct 29, 2015	202.54	204.55	199.82	200.72	37,420	-1.56(-0.77%)
Oct 28, 2015	196.69	203.93	196.11	202.29	73,182	+6.54(+3.34%)
Oct 27, 2015	196.91	198.70	195.75	195.75	65,273	-0.48(-0.24%)
Oct 26, 2015	200.37	200.55	195.81	196.23	68,141	-3.77(-1.89%)
Oct 23, 2015	202.06	202.06	198.42	200.00	37,916	-0.07(-0.03%)
Oct 22, 2015	199.47	201.09	198.11	200.07	40,637	+1.35(+0.68%)
Oct 21, 2015	201.98	201.98	198.15	198.72	29,685	-3.00(-1.49%)
Oct 20, 2015	199.05	201.72	198.28	201.72	32,456	+1.73(+0.87%)
Oct 19, 2015	200.55	202.31	199.20	199.99	55,437	+0.52(+0.26%)
Oct 16, 2015	200.95	201.10	198.93	199.47	47,219	-0.54(-0.27%)
Oct 15, 2015	200.07	200.69	197.66	200.01	26,379	+0.88(+0.44%)
Oct 14, 2015	203.07	203.24	198.54	199.13	36,714	-3.00(-1.48%)
Oct 13, 2015	202.30	205.85	201.63	202.13	43,653	-0.94(-0.46%)
Oct 12, 2015	200.91	203.21	199.77	203.07	38,239	+1.42(+0.70%)
Oct 09, 2015	198.42	203.17	198.42	201.65	43,417	+3.24(+1.63%)
Oct 08, 2015	205.19	206.96	195.71	198.41	86,936	-6.20(-3.03%)
Oct 07, 2015	194.53	207.88	193.20	204.61	137,039	+10.13(+5.21%)
Oct 06, 2015	187.84	195.08	186.22	194.48	70,752	+7.40(+3.95%)
Oct 05, 2015	183.54	187.30	183.54	187.08	49,810	+3.46(+1.89%)
Oct 02, 2015	178.85	183.62	177.39	183.62	39,481	+3.90(+2.17%)
Oct 01, 2015	181.42	181.92	179.32	179.72	46,689	-2.24(-1.23%)
Sep 30, 2015	184.09	188.06	181.51	181.96	140,111	-0.30(-0.17%)
Sep 29, 2015	180.81	184.17	178.64	182.26	50,951	+1.23(+0.68%)
Sep 28, 2015	178.89	183.22	178.10	181.02	69,161	+3.07(+1.72%)
Sep 25, 2015	178.68	182.94	176.65	177.96	101,214	+3.59(+2.06%)
Sep 24, 2015	162.67	175.60	162.67	174.36	82,702	+11.37(+6.97%)
Sep 23, 2015	161.04	163.51	160.78	163.00	33,341	+2.63(+1.64%)
Sep 22, 2015	161.17	161.63	155.95	160.36	54,353	+1.09(+0.69%)
Sep 21, 2015	158.40	159.78	154.69	159.27	36,064	+2.75(+1.76%)
Sep 18, 2015	161.04	163.81	153.96	156.52	136,427	-4.55(-2.82%)
Sep 17, 2015	154.99	162.87	154.99	161.07	45,945	+5.81(+3.75%)
Sep 16, 2015	155.63	155.88	153.88	155.25	29,919	+0.38(+0.24%)
Sep 15, 2015	155.51	155.75	153.21	154.88	42,444	+0.27(+0.18%)
Sep 14, 2015	153.09	157.23	151.77	154.60	41,776	+1.19(+0.77%)
Sep 11, 2015	151.15	153.84	151.15	153.42	34,659	+0.99(+0.65%)
Sep 10, 2015	151.00	153.52	150.59	152.43	31,793	+1.14(+0.75%)
Sep 09, 2015	156.66	157.77	150.66	151.29	42,710	-4.22(-2.71%)
Sep 08, 2015	149.71	158.07	149.27	155.51	48,795	+7.45(+5.03%)
Sep 04, 2015	152.92	148.05	148.05	148.05	34,859	-5.50(-3.58%)
Sep 03, 2015	149.61	155.50	149.11	153.56	46,262	+3.66(+2.44%)
Sep 02, 2015	145.28	149.90	144.32	149.90	28,811	+4.87(+3.35%)
Sep 01, 2015	143.49	146.01	143.05	145.03	79,971	-0.09(-0.06%)
Aug 31, 2015	146.76	149.54	143.48	145.12	49,410	-3.13(-2.11%)
Aug 28, 2015	145.94	148.25	142.72	148.25	63,321	+1.63(+1.11%)
Aug 27, 2015	152.99	153.36	143.20	146.62	46,965	-5.62(-3.69%)
Aug 26, 2015	153.54	153.54	149.43	152.24	44,103	+1.18(+0.78%)
Aug 25, 2015	151.30	152.43	147.53	151.06	47,113	+4.70(+3.21%)
Aug 24, 2015	135.96	146.77	118.85	146.36	126,357	+1.32(+0.91%)
Aug 21, 2015	147.18	147.66	143.46	145.04	45,712	-4.21(-2.82%)
Aug 20, 2015	151.21	151.21	146.75	149.25	46,398	-2.47(-1.63%)
Aug 19, 2015	154.64	155.03	151.18	151.72	36,873	-3.25(-2.09%)
Aug 18, 2015	156.35	156.35	153.58	154.97	46,579	-1.53(-0.97%)
Aug 17, 2015	152.00	156.49	152.00	156.49	20,492	+3.26(+2.13%)
Aug 14, 2015	150.75	153.64	150.75	153.23	37,367	+2.15(+1.42%)
Aug 13, 2015	151.78	153.31	151.03	151.08	35,541	-0.27(-0.18%)
Aug 12, 2015	150.79	153.02	150.79	151.36	33,036	-1.32(-0.86%)
Aug 11, 2015	152.85	154.50	151.55	152.67	34,780	-0.24(-0.16%)
Aug 10, 2015	154.83	157.10	151.86	152.92	49,235	-0.72(-0.47%)
Aug 07, 2015	152.43	157.62	150.85	153.63	27,341	+1.10(+0.72%)
Aug 06, 2015	157.34	159.96	150.96	152.53	47,312	-3.44(-2.21%)
Aug 05, 2015	159.96	163.81	155.31	155.98	60,684	+0.72(+0.47%)
Aug 04, 2015	150.78	156.92	148.31	155.25	90,961	+4.48(+2.97%)
Aug 03, 2015	153.44	153.44	146.80	150.77	44,212	-1.66(-1.09%)
Jul 31, 2015	148.92	153.03	148.45	152.43	52,662	+2.37(+1.58%)
Jul 30, 2015	144.35	150.92	144.35	150.06	34,595	+4.22(+2.89%)
Jul 29, 2015	147.89	149.42	144.04	145.84	54,480	-1.56(-1.06%)
Jul 28, 2015	151.25	151.25	145.62	147.40	54,965	-0.56(-0.38%)
Jul 27, 2015	141.87	148.00	140.59	147.97	62,096	+5.53(+3.88%)
Jul 24, 2015	139.01	143.73	138.96	142.44	45,032	+3.46(+2.49%)
Jul 23, 2015	142.99	144.39	137.69	138.98	63,495	-4.56(-3.17%)
Jul 22, 2015	141.58	144.15	140.91	143.53	36,123	+0.16(+0.11%)
Jul 21, 2015	145.84	147.30	142.79	143.37	112,013	-2.24(-1.54%)
Jul 20, 2015	154.02	154.15	142.51	145.61	119,515	-6.76(-4.44%)
Jul 17, 2015	145.00	153.06	140.66	152.37	107,446	+7.37(+5.09%)
Jul 16, 2015	162.52	163.20	139.09	145.00	145,273	-16.64(-10.29%)
Jul 15, 2015	161.58	164.87	160.70	161.64	65,266	+1.07(+0.67%)
Jul 14, 2015	158.72	161.57	156.88	160.57	50,245	+2.34(+1.48%)
Jul 13, 2015	149.52	160.03	149.52	158.23	67,372	+3.83(+2.48%)
Jul 10, 2015	145.79	155.31	145.06	154.39	56,413	+9.65(+6.67%)
Jul 09, 2015	144.11	146.04	143.89	144.75	26,002	+0.57(+0.40%)
Jul 08, 2015	142.79	146.09	142.68	144.17	29,900	+0.50(+0.35%)
Jul 07, 2015	144.43	146.03	141.48	143.68	38,620	-1.69(-1.16%)
Jul 06, 2015	145.87	146.31	143.06	145.37	38,969	+1.33(+0.92%)
Jul 02, 2015	145.67	144.04	144.04	144.04	46,943	-1.95(-1.34%)
Jul 01, 2015	142.73	146.21	141.96	146.00	45,400	+4.08(+2.87%)
Jun 30, 2015	143.51	143.51	140.86	141.92	38,576	+1.35(+0.96%)
Jun 29, 2015	139.88	143.77	138.05	140.56	53,205	+0.61(+0.44%)
Jun 26, 2015	136.81	140.35	136.81	139.96	58,590	+3.24(+2.37%)
Jun 25, 2015	135.67	137.67	134.46	136.71	33,699	+2.08(+1.54%)
Jun 24, 2015	135.07	137.14	134.61	134.64	35,367	-0.87(-0.64%)
Jun 23, 2015	137.16	137.16	134.34	135.51	50,736	-0.23(-0.17%)
Jun 22, 2015	132.53	137.09	130.82	135.74	73,382	+6.84(+5.31%)
Jun 19, 2015	125.86	129.63	125.44	128.90	51,780	+3.83(+3.06%)
Jun 18, 2015	122.58	125.50	116.50	125.06	29,335	+2.53(+2.06%)
Jun 17, 2015	117.80	122.76	117.21	122.54	37,962	+5.35(+4.57%)
Jun 16, 2015	115.44	117.65	114.61	117.18	30,305	+1.65(+1.43%)
Jun 15, 2015	115.01	115.79	113.91	115.53	23,185	-0.02(-0.02%)
Jun 12, 2015	115.73	116.55	114.98	115.55	17,111	-0.84(-0.72%)
Jun 11, 2015	115.34	117.00	115.34	116.39	15,888	+1.39(+1.21%)
Jun 10, 2015	114.78	116.26	114.61	114.99	20,371	+0.66(+0.57%)
Jun 09, 2015	115.69	115.57	113.91	114.34	23,267	-1.23(-1.06%)
Jun 08, 2015	115.80	116.68	113.67	115.57	22,981	-0.78(-0.67%)
Jun 05, 2015	116.49	117.20	114.80	116.35	35,743	-0.43(-0.37%)
Jun 04, 2015	116.93	118.02	115.58	116.78	45,098	+0.27(+0.23%)
Jun 03, 2015	115.48	117.22	115.48	116.51	42,506	+0.70(+0.60%)
Jun 02, 2015	114.77	117.57	113.09	115.81	136,994	+0.73(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.