Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2498 2532 2490 2508 0 +8.01(+0.32%)
Feb 26, 2016 2536 2537 2488 2500 0 -31.94(-1.26%)
Feb 25, 2016 2501 2537 2486 2532 0 +31.37(+1.25%)
Feb 24, 2016 2471 2508 2461 2501 0 +19.68(+0.79%)
Feb 23, 2016 2476 2494 2454 2481 0 -10.32(-0.41%)
Feb 22, 2016 2523 2530 2477 2492 0 -11.35(-0.45%)
Feb 19, 2016 2485 2517 2470 2503 0 +19.78(+0.80%)
Feb 18, 2016 2504 2506 2465 2483 0 -24.85(-0.99%)
Feb 17, 2016 2482 2532 2475 2508 0 +32.83(+1.33%)
Feb 16, 2016 2467 2483 2438 2475 0 +17.50(+0.71%)
Feb 12, 2016 2458 2458 2458 2458 0 +40.23(+1.66%)
Feb 11, 2016 2429 2434 2392 2417 0 -34.88(-1.42%)
Feb 10, 2016 2455 2493 2445 2452 0 -0.50(-0.02%)
Feb 09, 2016 2433 2470 2411 2453 0 -9.58(-0.39%)
Feb 08, 2016 2397 2475 2391 2462 0 +55.94(+2.32%)
Feb 05, 2016 2435 2451 2396 2406 0 -23.17(-0.95%)
Feb 04, 2016 2434 2459 2415 2430 0 -5.03(-0.21%)
Feb 03, 2016 2452 2467 2423 2435 0 -16.53(-0.67%)
Feb 02, 2016 2430 2468 2414 2451 0 -5.02(-0.20%)
Feb 01, 2016 2428 2483 2418 2456 0 +27.14(+1.12%)
Jan 29, 2016 2398 2434 2383 2429 0 +37.92(+1.59%)
Jan 28, 2016 2358 2423 2273 2391 0 +68.36(+2.94%)
Jan 27, 2016 2340 2366 2317 2323 0 -16.73(-0.72%)
Jan 26, 2016 2312 2351 2299 2339 0 +37.14(+1.61%)
Jan 25, 2016 2333 2344 2283 2302 0 -40.72(-1.74%)
Jan 22, 2016 2333 2367 2325 2343 0 +25.67(+1.11%)
Jan 21, 2016 2325 2337 2294 2317 0 -8.68(-0.37%)
Jan 20, 2016 2295 2344 2260 2326 0 +11.03(+0.48%)
Jan 19, 2016 2297 2325 2287 2315 0 +28.23(+1.23%)
Jan 15, 2016 2287 2287 2287 2287 0 -36.49(-1.57%)
Jan 14, 2016 2308 2339 2289 2323 0 +27.25(+1.19%)
Jan 13, 2016 2334 2342 2289 2296 0 -33.60(-1.44%)
Jan 12, 2016 2330 2338 2302 2330 0 +19.92(+0.86%)
Jan 11, 2016 2315 2334 2290 2310 0 -19.83(-0.85%)
Jan 08, 2016 2359 2368 2323 2330 0 -20.51(-0.87%)
Jan 07, 2016 2377 2391 2342 2350 0 -58.70(-2.44%)
Jan 06, 2016 2383 2419 2368 2409 0 -0.65(-0.03%)
Jan 05, 2016 2434 2446 2397 2409 0 -12.92(-0.53%)
Jan 04, 2016 2430 2438 2399 2422 0 -39.89(-1.62%)
Dec 31, 2015 2462 2462 2462 2462 0 -35.26(-1.41%)
Dec 30, 2015 2506 2513 2493 2497 0 -13.01(-0.52%)
Dec 29, 2015 2500 2518 2495 2510 0 +19.08(+0.77%)
Dec 28, 2015 2487 2495 2469 2491 0 +0.66(+0.03%)
Dec 24, 2015 2491 2491 2491 2491 0 +2.74(+0.11%)
Dec 23, 2015 2474 2492 2453 2488 0 +18.69(+0.76%)
Dec 22, 2015 2460 2472 2424 2469 0 +18.72(+0.76%)
Dec 21, 2015 2452 2462 2430 2451 0 +9.21(+0.38%)
Dec 18, 2015 2454 2456 2418 2441 0 -33.20(-1.34%)
Dec 17, 2015 2520 2524 2463 2475 0 -43.31(-1.72%)
Dec 16, 2015 2471 2535 2470 2518 0 +57.84(+2.35%)
Dec 15, 2015 2481 2501 2440 2460 0 -9.87(-0.40%)
Dec 14, 2015 2474 2482 2408 2470 0 +56.49(+2.34%)
Dec 11, 2015 2375 2444 2366 2413 0 +12.36(+0.51%)
Dec 10, 2015 2392 2426 2388 2401 0 +4.28(+0.18%)
Dec 09, 2015 2414 2439 2393 2397 0 -31.83(-1.31%)
Dec 08, 2015 2406 2444 2394 2429 0 +14.41(+0.60%)
Dec 07, 2015 2401 2423 2389 2414 0 +10.74(+0.45%)
Dec 04, 2015 2362 2414 2358 2403 0 +48.12(+2.04%)
Dec 03, 2015 2377 2390 2340 2355 0 -16.16(-0.68%)
Dec 02, 2015 2386 2404 2359 2372 0 -10.56(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.