Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.294	7.401	7.232	7.255	5,318,354	+0.10(+1.40%)
Feb 26, 2016	7.094	7.236	7.094	7.155	4,347,391	+0.05(+0.76%)
Feb 25, 2016	7.002	7.117	6.925	7.102	3,903,125	+0.24(+3.47%)
Feb 24, 2016	6.733	6.882	6.640	6.863	4,789,965	-0.05(-0.78%)
Feb 23, 2016	7.125	7.132	6.909	6.917	5,373,702	-0.24(-3.33%)
Feb 22, 2016	7.071	7.171	7.063	7.155	4,938,760	+0.07(+0.98%)
Feb 19, 2016	7.094	7.109	6.994	7.086	7,732,854	+0.02(+0.22%)
Feb 18, 2016	7.278	7.278	7.063	7.071	14,452,733	-0.26(-3.56%)
Feb 17, 2016	7.355	7.424	7.317	7.332	13,721,328	+0.21(+2.91%)
Feb 16, 2016	7.148	7.186	7.048	7.125	7,209,348	+0.05(+0.76%)
Feb 12, 2016	6.894	7.071	7.071	7.071	5,487,129	+0.44(+6.60%)
Feb 11, 2016	6.671	6.783	6.548	6.633	8,372,163	-0.44(-6.20%)
Feb 10, 2016	7.086	7.194	7.040	7.071	10,015,953	+0.05(+0.66%)
Feb 09, 2016	6.917	7.102	6.902	7.025	8,852,758	-0.29(-3.99%)
Feb 08, 2016	7.470	7.470	7.240	7.317	7,533,199	-0.42(-5.37%)
Feb 05, 2016	7.755	7.847	7.689	7.732	5,214,775	-0.14(-1.76%)
Feb 04, 2016	7.716	7.905	7.693	7.870	7,970,866	+0.33(+4.38%)
Feb 03, 2016	7.647	7.647	7.355	7.540	9,407,010	-0.12(-1.60%)
Feb 02, 2016	7.824	7.832	7.632	7.663	6,544,419	-0.53(-6.47%)
Feb 01, 2016	8.085	8.231	8.024	8.193	2,773,726	-0.09(-1.11%)
Jan 29, 2016	8.093	8.308	8.039	8.285	4,693,775	+0.32(+3.95%)
Jan 28, 2016	8.008	8.024	7.874	7.970	4,325,162	+0.00(+0.00%)
Jan 27, 2016	7.970	8.193	7.924	7.970	6,172,958	-0.23(-2.81%)
Jan 26, 2016	8.008	8.208	8.001	8.201	3,428,365	+0.22(+2.69%)
Jan 25, 2016	8.116	8.124	7.978	7.985	4,474,304	-0.46(-5.46%)
Jan 22, 2016	8.454	8.554	8.393	8.447	4,252,153	+0.28(+3.48%)
Jan 21, 2016	8.047	8.247	7.939	8.162	5,312,244	+0.11(+1.34%)
Jan 20, 2016	8.024	8.131	7.847	8.055	9,298,482	-0.21(-2.51%)
Jan 19, 2016	8.454	8.454	8.208	8.262	5,824,934	-0.16(-1.92%)
Jan 15, 2016	8.477	8.423	8.423	8.423	7,692,416	-0.47(-5.27%)
Jan 14, 2016	8.723	8.949	8.612	8.892	6,034,542	+0.09(+1.05%)
Jan 13, 2016	9.084	9.107	8.785	8.800	4,205,786	-0.30(-3.29%)
Jan 12, 2016	9.107	9.131	8.969	9.100	3,153,833	+0.02(+0.25%)
Jan 11, 2016	9.123	9.138	8.969	9.077	4,184,132	+0.10(+1.11%)
Jan 08, 2016	9.238	9.261	8.961	8.977	4,234,739	-0.19(-2.10%)
Jan 07, 2016	9.261	9.361	9.157	9.169	5,269,657	-0.38(-3.95%)
Jan 06, 2016	9.522	9.607	9.499	9.546	3,946,911	-0.27(-2.74%)
Jan 05, 2016	9.830	9.864	9.711	9.815	2,609,619	-0.06(-0.62%)
Jan 04, 2016	9.707	9.884	9.669	9.876	5,375,566	-0.08(-0.85%)
Dec 31, 2015	10.04	9.961	9.961	9.961	2,557,893	-0.09(-0.92%)
Dec 30, 2015	10.05	10.13	10.04	10.05	2,567,138	-0.13(-1.28%)
Dec 29, 2015	10.11	10.20	10.10	10.18	3,922,709	+0.03(+0.30%)
Dec 28, 2015	10.19	10.21	10.14	10.15	2,712,916	-0.11(-1.05%)
Dec 24, 2015	10.23	10.26	10.26	10.26	1,112,597	+0.02(+0.23%)
Dec 23, 2015	10.12	10.25	10.11	10.24	3,334,374	+0.16(+1.60%)
Dec 22, 2015	10.04	10.09	9.945	10.08	2,723,170	+0.11(+1.08%)
Dec 21, 2015	10.05	10.06	9.899	9.968	2,839,961	+0.08(+0.78%)
Dec 18, 2015	10.10	10.10	9.884	9.891	4,512,343	-0.08(-0.77%)
Dec 17, 2015	10.09	10.10	9.968	9.968	4,265,011	-0.15(-1.44%)
Dec 16, 2015	10.01	10.14	9.903	10.11	2,512,374	+0.19(+1.94%)
Dec 15, 2015	10.04	10.07	9.899	9.922	3,439,595	+0.08(+0.86%)
Dec 14, 2015	9.922	9.976	9.722	9.838	4,162,228	-0.02(-0.16%)
Dec 11, 2015	9.953	9.976	9.815	9.853	4,488,928	-0.28(-2.80%)
Dec 10, 2015	10.17	10.23	10.11	10.14	3,660,473	-0.11(-1.05%)
Dec 09, 2015	10.28	10.47	10.16	10.24	3,295,764	+0.02(+0.23%)
Dec 08, 2015	10.28	10.30	10.18	10.22	3,675,683	-0.30(-2.85%)
Dec 07, 2015	10.58	10.60	10.46	10.52	2,768,010	-0.19(-1.79%)
Dec 04, 2015	10.58	10.74	10.56	10.71	3,723,205	+0.15(+1.46%)
Dec 03, 2015	10.86	10.86	10.52	10.56	3,730,657	-0.11(-1.01%)
Dec 02, 2015	10.80	10.84	10.63	10.67	2,492,934	-0.16(-1.49%)
Dec 01, 2015	10.81	10.84	10.74	10.83	4,796,277	+0.49(+4.76%)
Nov 30, 2015	10.35	10.37	10.30	10.34	2,082,646	+0.00(+0.00%)
Nov 27, 2015	10.42	10.43	10.34	10.34	1,193,562	+0.06(+0.60%)
Nov 25, 2015	10.31	10.28	10.28	10.28	2,143,092	+0.05(+0.45%)
Nov 24, 2015	10.15	10.25	10.14	10.23	2,342,093	+0.03(+0.30%)
Nov 23, 2015	10.24	10.31	10.17	10.20	3,644,637	-0.12(-1.19%)
Nov 20, 2015	10.51	10.54	10.31	10.32	4,795,622	-0.47(-4.34%)
Nov 19, 2015	10.81	10.85	10.78	10.79	2,438,588	+0.09(+0.86%)
Nov 18, 2015	10.60	10.71	10.58	10.70	1,868,175	+0.17(+1.61%)
Nov 17, 2015	10.61	10.65	10.50	10.53	2,220,706	-0.09(-0.87%)
Nov 16, 2015	10.42	10.62	10.41	10.62	2,734,671	+0.16(+1.54%)
Nov 13, 2015	10.53	10.55	10.44	10.46	4,260,103	-0.05(-0.44%)
Nov 12, 2015	10.63	10.65	10.50	10.51	3,084,479	-0.30(-2.77%)
Nov 11, 2015	10.90	10.90	10.78	10.81	2,129,585	+0.05(+0.50%)
Nov 10, 2015	10.72	10.77	10.69	10.75	2,497,576	-0.16(-1.48%)
Nov 09, 2015	10.98	11.03	10.86	10.91	3,101,634	+0.10(+0.92%)
Nov 06, 2015	10.68	10.84	10.65	10.81	4,293,059	+0.06(+0.57%)
Nov 05, 2015	10.78	10.82	10.70	10.75	4,041,417	-0.20(-1.82%)
Nov 04, 2015	11.01	11.03	10.89	10.95	3,146,614	-0.12(-1.11%)
Nov 03, 2015	10.96	11.11	10.96	11.07	2,892,849	-0.11(-0.96%)
Nov 02, 2015	11.10	11.22	11.09	11.18	3,526,879	+0.29(+2.67%)
Oct 30, 2015	10.99	11.00	10.87	10.89	3,813,700	-0.18(-1.66%)
Oct 29, 2015	11.29	11.38	11.02	11.07	7,809,158	-0.83(-7.00%)
Oct 28, 2015	11.69	11.93	11.69	11.91	3,445,434	+0.15(+1.30%)
Oct 27, 2015	11.82	11.82	11.71	11.76	3,920,385	-0.06(-0.52%)
Oct 26, 2015	11.86	11.88	11.79	11.82	2,590,333	-0.05(-0.45%)
Oct 23, 2015	11.88	11.97	11.79	11.87	3,408,959	+0.01(+0.06%)
Oct 22, 2015	11.76	11.92	11.76	11.86	2,062,886	+0.21(+1.84%)
Oct 21, 2015	11.82	11.84	11.64	11.65	2,931,109	-0.29(-2.44%)
Oct 20, 2015	11.99	12.06	11.92	11.94	3,029,798	-0.11(-0.89%)
Oct 19, 2015	11.97	12.10	11.92	12.05	4,169,754	+0.11(+0.96%)
Oct 16, 2015	11.86	11.95	11.80	11.93	2,863,392	+0.09(+0.78%)
Oct 15, 2015	11.71	11.88	11.66	11.84	3,300,983	+0.28(+2.38%)
Oct 14, 2015	11.64	11.74	11.53	11.56	5,511,715	-0.04(-0.33%)
Oct 13, 2015	11.59	11.78	11.57	11.60	3,503,593	-0.44(-3.62%)
Oct 12, 2015	12.04	12.06	11.98	12.04	1,424,267	+0.02(+0.13%)
Oct 09, 2015	12.04	12.09	11.97	12.02	2,070,902	-0.08(-0.63%)
Oct 08, 2015	11.91	12.12	11.87	12.10	2,285,679	+0.06(+0.51%)
Oct 07, 2015	12.05	12.14	11.94	12.04	3,454,617	+0.14(+1.16%)
Oct 06, 2015	11.88	11.94	11.85	11.90	3,133,680	-0.04(-0.32%)
Oct 05, 2015	11.75	11.96	11.73	11.94	4,294,549	+0.16(+1.36%)
Oct 02, 2015	11.47	11.78	11.37	11.78	3,626,867	+0.29(+2.53%)
Oct 01, 2015	11.53	11.56	11.34	11.49	3,263,487	+0.18(+1.56%)
Sep 30, 2015	11.35	11.37	11.20	11.31	4,616,967	+0.15(+1.37%)
Sep 29, 2015	11.16	11.18	11.06	11.16	5,119,691	-0.14(-1.22%)
Sep 28, 2015	11.45	11.47	11.26	11.30	3,393,071	-0.48(-4.09%)
Sep 25, 2015	11.84	11.87	11.71	11.78	3,376,125	+0.16(+1.38%)
Sep 24, 2015	11.55	11.65	11.46	11.62	3,271,999	+0.05(+0.46%)
Sep 23, 2015	11.69	11.69	11.50	11.56	2,684,376	-0.08(-0.72%)
Sep 22, 2015	11.73	11.74	11.53	11.65	4,241,393	-0.38(-3.18%)
Sep 21, 2015	12.05	12.11	11.97	12.03	2,742,923	+0.06(+0.51%)
Sep 18, 2015	12.04	12.12	11.93	11.97	4,376,848	-0.34(-2.80%)
Sep 17, 2015	12.37	12.51	12.27	12.31	5,018,451	-0.15(-1.17%)
Sep 16, 2015	12.39	12.50	12.36	12.46	2,606,980	+0.21(+1.69%)
Sep 15, 2015	12.16	12.28	12.13	12.25	3,594,696	+0.24(+1.97%)
Sep 14, 2015	11.99	12.05	11.92	12.02	3,740,937	-0.25(-2.06%)
Sep 11, 2015	12.15	12.27	12.14	12.27	2,429,215	-0.01(-0.06%)
Sep 10, 2015	12.22	12.33	12.15	12.28	3,525,409	+0.13(+1.07%)
Sep 09, 2015	12.48	12.48	12.11	12.15	3,809,247	-0.09(-0.75%)
Sep 08, 2015	12.19	12.25	12.11	12.24	3,990,908	+0.59(+5.06%)
Sep 04, 2015	11.68	11.65	11.65	11.65	3,256,240	-0.27(-2.25%)
Sep 03, 2015	12.02	12.08	11.86	11.92	3,363,458	-0.07(-0.57%)
Sep 02, 2015	12.09	12.09	11.79	11.99	3,033,675	+0.23(+1.95%)
Sep 01, 2015	11.88	11.95	11.67	11.76	4,015,111	-0.45(-3.70%)
Aug 31, 2015	12.22	12.28	12.14	12.21	2,177,384	-0.08(-0.69%)
Aug 28, 2015	12.20	12.32	12.15	12.29	3,540,689	-0.14(-1.11%)
Aug 27, 2015	12.38	12.50	12.25	12.43	5,218,891	+0.26(+2.14%)
Aug 26, 2015	12.29	12.29	11.83	12.17	7,563,209	+0.29(+2.45%)
Aug 25, 2015	12.38	12.38	11.88	11.88	8,955,572	+0.18(+1.50%)
Aug 24, 2015	11.66	12.11	11.43	11.70	10,923,254	-0.45(-3.71%)
Aug 21, 2015	12.41	12.50	12.15	12.15	5,336,461	-0.44(-3.52%)
Aug 20, 2015	12.82	12.82	12.59	12.60	3,095,522	-0.21(-1.61%)
Aug 19, 2015	12.93	12.95	12.77	12.80	4,171,989	-0.34(-2.56%)
Aug 18, 2015	13.16	13.19	13.10	13.14	1,671,578	+0.01(+0.06%)
Aug 17, 2015	13.04	13.13	13.01	13.13	2,154,626	-0.05(-0.35%)
Aug 14, 2015	13.06	13.19	13.06	13.18	1,846,834	+0.02(+0.17%)
Aug 13, 2015	13.13	13.23	13.10	13.16	1,924,196	+0.02(+0.18%)
Aug 12, 2015	12.98	13.14	12.88	13.13	3,369,192	-0.11(-0.87%)
Aug 11, 2015	13.29	13.32	13.18	13.25	3,393,648	-0.19(-1.42%)
Aug 10, 2015	13.30	13.48	13.30	13.44	2,387,345	+0.08(+0.63%)
Aug 07, 2015	13.30	13.36	13.26	13.36	1,996,779	-0.03(-0.23%)
Aug 06, 2015	13.33	13.39	13.31	13.39	1,876,400	+0.03(+0.23%)
Aug 05, 2015	13.46	13.49	13.30	13.36	3,102,483	-0.04(-0.33%)
Aug 04, 2015	13.43	13.46	13.34	13.40	3,225,433	-0.27(-1.95%)
Aug 03, 2015	13.71	13.74	13.57	13.67	2,352,281	-0.05(-0.33%)
Jul 31, 2015	13.74	13.77	13.69	13.71	3,044,809	+0.11(+0.84%)
Jul 30, 2015	13.70	13.71	13.55	13.60	5,732,382	+0.04(+0.28%)
Jul 29, 2015	13.58	13.62	13.52	13.56	3,794,982	+0.26(+1.95%)
Jul 28, 2015	13.24	13.34	13.19	13.30	2,847,146	+0.21(+1.57%)
Jul 27, 2015	13.22	13.23	13.04	13.10	4,040,096	-0.12(-0.92%)
Jul 24, 2015	13.27	13.33	13.16	13.22	4,096,885	-0.03(-0.23%)
Jul 23, 2015	13.42	13.43	13.23	13.25	2,605,676	-0.19(-1.42%)
Jul 22, 2015	13.32	13.45	13.32	13.44	2,142,184	+0.08(+0.63%)
Jul 21, 2015	13.37	13.45	13.32	13.35	3,035,104	+0.03(+0.23%)
Jul 20, 2015	13.33	13.37	13.29	13.32	2,115,106	-0.04(-0.29%)
Jul 17, 2015	13.30	13.37	13.27	13.36	1,848,067	+0.05(+0.34%)
Jul 16, 2015	13.35	13.38	13.29	13.32	2,154,719	+0.08(+0.63%)
Jul 15, 2015	13.16	13.29	13.13	13.23	2,833,161	+0.11(+0.81%)
Jul 14, 2015	13.01	13.16	12.97	13.13	3,542,974	+0.18(+1.41%)
Jul 13, 2015	13.00	13.02	12.87	12.94	4,878,961	+0.24(+1.92%)
Jul 10, 2015	12.75	12.75	12.65	12.70	3,547,890	+0.53(+4.39%)
Jul 09, 2015	12.30	12.33	12.15	12.16	4,596,521	+0.12(+1.01%)
Jul 08, 2015	12.16	12.16	11.98	12.04	5,247,129	-0.16(-1.31%)
Jul 07, 2015	12.08	12.23	11.84	12.20	5,220,137	-0.11(-0.87%)
Jul 06, 2015	12.24	12.38	12.22	12.31	2,536,026	-0.39(-3.06%)
Jul 02, 2015	12.71	12.70	12.70	12.70	1,677,368	+0.01(+0.06%)
Jul 01, 2015	12.68	12.75	12.64	12.69	3,356,119	+0.15(+1.22%)
Jun 30, 2015	12.71	12.71	12.46	12.54	3,409,077	-0.05(-0.36%)
Jun 29, 2015	12.79	12.84	12.57	12.58	4,044,054	-0.47(-3.62%)
Jun 26, 2015	13.06	13.16	13.04	13.06	2,531,396	-0.01(-0.06%)
Jun 25, 2015	13.18	13.19	13.04	13.06	3,338,594	-0.02(-0.12%)
Jun 24, 2015	13.19	13.26	13.07	13.08	3,059,217	+0.05(+0.41%)
Jun 23, 2015	13.10	13.16	13.02	13.03	3,280,625	-0.05(-0.41%)
Jun 22, 2015	13.08	13.18	13.03	13.08	3,569,925	+0.27(+2.14%)
Jun 19, 2015	12.90	12.91	12.81	12.81	3,633,040	+0.13(+1.02%)
Jun 18, 2015	12.66	12.76	12.61	12.68	3,069,031	+0.05(+0.36%)
Jun 17, 2015	12.61	12.68	12.53	12.63	2,811,351	+0.02(+0.12%)
Jun 16, 2015	12.58	12.63	12.55	12.61	1,844,292	+0.00(+0.00%)
Jun 15, 2015	12.57	12.64	12.54	12.61	2,418,081	-0.19(-1.49%)
Jun 12, 2015	12.70	12.87	12.65	12.81	2,868,615	+0.08(+0.60%)
Jun 11, 2015	12.78	12.85	12.66	12.73	11,251,701	+0.01(+0.06%)
Jun 10, 2015	12.53	12.74	12.51	12.72	5,239,647	+0.46(+3.73%)
Jun 09, 2015	12.27	12.32	12.20	12.26	2,311,502	-0.02(-0.12%)
Jun 08, 2015	12.32	12.33	12.25	12.28	3,716,384	-0.13(-1.04%)
Jun 05, 2015	12.29	12.45	12.29	12.41	2,788,738	-0.04(-0.31%)
Jun 04, 2015	12.57	12.64	12.43	12.45	2,725,085	-0.21(-1.63%)
Jun 03, 2015	12.65	12.79	12.64	12.65	1,675,786	+0.08(+0.67%)
Jun 02, 2015	12.51	12.61	12.48	12.57	1,849,740	+0.21(+1.67%)
Jun 01, 2015	12.50	12.51	12.31	12.36	2,811,632	-0.24(-1.94%)
May 29, 2015	12.66	12.70	12.52	12.61	2,752,825	+0.00(+0.00%)
May 28, 2015	12.65	12.67	12.58	12.61	4,200,297	-0.01(-0.06%)
May 27, 2015	12.54	12.66	12.49	12.61	2,824,367	+0.17(+1.35%)
May 26, 2015	12.56	12.57	12.39	12.45	2,870,578	-0.33(-2.57%)
May 22, 2015	12.81	12.77	12.77	12.77	1,617,317	-0.18(-1.36%)
May 21, 2015	12.95	13.00	12.93	12.95	3,837,618	+0.09(+0.71%)
May 20, 2015	12.66	12.93	12.65	12.86	6,698,670	+0.43(+3.44%)
May 19, 2015	12.46	12.52	12.42	12.43	1,551,785	-0.05(-0.37%)
May 18, 2015	12.52	12.56	12.48	12.48	2,273,921	-0.14(-1.09%)
May 15, 2015	12.61	12.69	12.58	12.61	3,012,375	-0.02(-0.12%)
May 14, 2015	12.65	12.68	12.58	12.63	3,399,818	+0.11(+0.91%)
May 13, 2015	12.53	12.55	12.47	12.52	3,544,155	+0.14(+1.17%)
May 12, 2015	12.39	12.41	12.30	12.37	2,239,528	-0.05(-0.37%)
May 11, 2015	12.43	12.54	12.39	12.42	4,731,929	+0.17(+1.37%)
May 08, 2015	12.24	12.37	12.17	12.25	8,089,467	+0.61(+5.24%)
May 07, 2015	11.55	11.68	11.45	11.64	2,898,732	+0.05(+0.39%)
May 06, 2015	11.63	11.68	11.53	11.59	1,884,967	-0.04(-0.32%)
May 05, 2015	11.78	11.82	11.60	11.63	4,860,057	-0.30(-2.55%)
May 04, 2015	11.86	11.95	11.86	11.93	1,732,506	+0.06(+0.51%)
May 01, 2015	11.81	11.87	11.73	11.87	3,213,101	-0.08(-0.70%)
Apr 30, 2015	11.88	12.03	11.86	11.96	4,086,941	-0.23(-1.87%)
Apr 29, 2015	12.09	12.23	11.99	12.18	4,757,289	-0.04(-0.31%)
Apr 28, 2015	12.16	12.23	12.12	12.22	2,560,604	+0.00(+0.00%)
Apr 27, 2015	12.17	12.28	12.16	12.22	4,278,887	+0.08(+0.69%)
Apr 24, 2015	12.15	12.17	12.09	12.14	3,953,273	+0.24(+2.04%)
Apr 23, 2015	11.76	11.97	11.75	11.90	4,373,189	+0.24(+2.02%)
Apr 22, 2015	11.68	11.69	11.58	11.66	2,247,575	+0.05(+0.39%)
Apr 21, 2015	11.67	11.70	11.60	11.61	2,055,710	-0.03(-0.26%)
Apr 20, 2015	11.69	11.77	11.65	11.65	2,108,664	-0.02(-0.20%)
Apr 17, 2015	11.73	11.76	11.57	11.67	3,265,464	-0.23(-1.92%)
Apr 16, 2015	11.84	11.93	11.83	11.90	2,549,624	+0.10(+0.84%)
Apr 15, 2015	11.79	11.84	11.72	11.80	2,666,126	-0.05(-0.39%)
Apr 14, 2015	11.85	11.91	11.81	11.84	2,852,054	+0.24(+2.03%)
Apr 13, 2015	11.60	11.65	11.58	11.61	2,648,677	+0.11(+0.93%)
Apr 10, 2015	11.51	11.53	11.46	11.50	2,731,758	-0.18(-1.56%)
Apr 09, 2015	11.67	11.70	11.59	11.68	2,488,511	-0.02(-0.19%)
Apr 08, 2015	11.76	11.77	11.65	11.71	4,005,867	+0.01(+0.06%)
Apr 07, 2015	11.70	11.81	11.68	11.70	3,627,904	-0.05(-0.39%)
Apr 06, 2015	11.49	11.77	11.44	11.74	3,150,944	+0.20(+1.71%)
Apr 02, 2015	11.49	11.55	11.55	11.55	3,555,402	+0.20(+1.74%)
Apr 01, 2015	11.29	11.38	11.21	11.35	4,223,972	+0.28(+2.54%)
Mar 31, 2015	11.00	11.09	10.96	11.07	5,139,104	-0.18(-1.62%)
Mar 30, 2015	11.12	11.32	11.11	11.25	3,765,632	+0.06(+0.54%)
Mar 27, 2015	11.16	11.20	11.08	11.19	4,787,364	-0.14(-1.27%)
Mar 26, 2015	11.33	11.36	11.23	11.33	2,650,576	-0.11(-1.00%)
Mar 25, 2015	11.49	11.55	11.40	11.45	3,894,702	-0.24(-2.02%)
Mar 24, 2015	11.72	11.79	11.68	11.68	2,330,139	-0.02(-0.13%)
Mar 23, 2015	11.74	11.77	11.67	11.70	2,023,617	+0.06(+0.52%)
Mar 20, 2015	11.52	11.68	11.49	11.64	4,135,545	+0.27(+2.34%)
Mar 19, 2015	11.47	11.49	11.32	11.37	2,965,481	-0.14(-1.19%)
Mar 18, 2015	11.30	11.56	11.26	11.51	3,912,648	+0.15(+1.34%)
Mar 17, 2015	11.23	11.38	11.21	11.36	3,597,272	-0.11(-0.99%)
Mar 16, 2015	11.42	11.49	11.36	11.47	3,739,939	+0.14(+1.21%)
Mar 13, 2015	11.30	11.36	11.16	11.33	5,376,635	-0.28(-2.42%)
Mar 12, 2015	11.67	11.71	11.52	11.61	2,371,056	+0.04(+0.33%)
Mar 11, 2015	11.51	11.64	11.46	11.58	3,511,070	-0.05(-0.46%)
Mar 10, 2015	11.84	11.85	11.61	11.63	3,481,870	-0.31(-2.61%)
Mar 09, 2015	11.90	11.97	11.80	11.94	3,564,232	+0.07(+0.57%)
Mar 06, 2015	12.07	12.12	11.83	11.87	3,226,983	-0.25(-2.04%)
Mar 05, 2015	12.06	12.19	12.06	12.12	3,483,380	+0.10(+0.87%)
Mar 04, 2015	11.93	12.04	11.87	12.02	4,932,819	+0.28(+2.36%)
Mar 03, 2015	11.78	11.89	11.72	11.74	6,867,850	-0.31(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.