Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.98	46.86	45.93	46.38	3,733,464	+0.34(+0.74%)
May 27, 2016	45.25	46.04	46.04	46.04	2,557,900	+0.47(+1.03%)
May 26, 2016	45.80	46.19	45.37	45.57	3,704,285	+0.02(+0.04%)
May 25, 2016	44.31	45.83	44.30	45.55	3,983,259	+1.59(+3.62%)
May 24, 2016	44.91	45.15	43.73	43.96	5,833,774	-0.93(-2.07%)
May 23, 2016	45.09	45.47	44.69	44.89	4,130,561	-0.44(-0.97%)
May 20, 2016	45.46	45.70	44.93	45.33	3,556,512	+0.09(+0.20%)
May 19, 2016	45.42	45.86	44.58	45.24	2,644,419	-0.71(-1.55%)
May 18, 2016	46.64	47.08	45.54	45.95	3,709,400	-0.85(-1.82%)
May 17, 2016	45.50	47.37	45.49	46.80	4,436,918	+0.92(+2.01%)
May 16, 2016	45.30	46.28	45.02	45.88	3,860,013	+1.25(+2.80%)
May 13, 2016	45.29	45.62	44.62	44.63	2,895,153	-0.84(-1.85%)
May 12, 2016	45.31	45.60	44.83	45.47	3,174,639	+0.65(+1.45%)
May 11, 2016	45.12	45.71	44.66	44.82	3,133,727	-0.41(-0.91%)
May 10, 2016	44.53	45.27	44.13	45.23	3,852,543	+0.98(+2.21%)
May 09, 2016	45.45	45.69	43.90	44.25	3,671,854	-1.63(-3.55%)
May 06, 2016	44.59	46.27	44.50	45.88	4,059,377	+0.83(+1.84%)
May 05, 2016	45.13	45.62	44.29	45.05	4,238,358	+0.56(+1.26%)
May 04, 2016	45.50	46.04	44.14	44.49	4,560,738	-1.05(-2.31%)
May 03, 2016	46.69	46.96	45.15	45.54	8,688,703	-1.86(-3.92%)
May 02, 2016	49.44	50.76	45.93	47.40	13,237,872	-0.96(-1.99%)
Apr 29, 2016	47.90	49.25	47.31	48.36	3,650,429	+0.50(+1.04%)
Apr 28, 2016	46.35	48.11	46.35	47.86	5,561,365	+0.92(+1.96%)
Apr 27, 2016	44.23	47.67	44.05	46.94	5,429,983	+1.14(+2.49%)
Apr 26, 2016	45.34	45.81	44.75	45.80	2,587,949	+0.76(+1.69%)
Apr 25, 2016	46.17	46.40	44.51	45.04	3,519,266	-1.39(-2.99%)
Apr 22, 2016	47.11	48.16	45.70	46.43	4,487,779	-0.26(-0.56%)
Apr 21, 2016	46.58	47.42	46.36	46.69	3,469,711	-0.31(-0.66%)
Apr 20, 2016	46.38	47.17	45.62	47.00	7,722,872	+0.50(+1.08%)
Apr 19, 2016	45.82	46.60	45.38	46.50	2,918,512	+0.80(+1.75%)
Apr 18, 2016	42.92	45.83	42.88	45.70	3,344,635	+1.90(+4.34%)
Apr 15, 2016	43.12	43.90	42.45	43.80	3,492,105	+0.62(+1.44%)
Apr 14, 2016	41.53	43.87	41.18	43.18	8,396,577	+1.88(+4.55%)
Apr 13, 2016	41.12	41.63	40.69	41.30	5,481,920	+0.07(+0.17%)
Apr 12, 2016	41.75	42.17	40.35	41.23	6,654,804	-0.51(-1.22%)
Apr 11, 2016	43.47	43.74	41.19	41.74	4,467,096	-1.37(-3.18%)
Apr 08, 2016	43.16	43.88	42.40	43.11	5,291,397	+1.18(+2.81%)
Apr 07, 2016	42.22	43.32	41.07	41.93	8,520,453	-0.90(-2.10%)
Apr 06, 2016	39.00	43.25	38.77	42.83	14,881,220	+3.47(+8.82%)
Apr 05, 2016	40.79	41.08	38.16	39.36	11,392,017	-2.11(-5.09%)
Apr 04, 2016	41.80	42.58	40.24	41.47	7,146,068	-1.48(-3.45%)
Apr 01, 2016	42.95	44.02	42.67	42.95	3,035,095	-0.88(-2.01%)
Mar 31, 2016	43.32	44.04	43.19	43.83	2,126,458	+0.46(+1.06%)
Mar 30, 2016	43.27	44.31	42.62	43.37	3,782,280	+0.65(+1.52%)
Mar 29, 2016	43.33	43.43	42.33	42.72	2,894,064	-1.15(-2.62%)
Mar 28, 2016	44.82	44.93	43.57	43.87	1,845,952	-0.81(-1.81%)
Mar 24, 2016	44.27	44.68	44.68	44.68	2,644,300	-0.28(-0.62%)
Mar 23, 2016	46.23	46.60	44.92	44.96	2,057,359	-1.47(-3.17%)
Mar 22, 2016	46.54	47.17	46.18	46.43	2,481,387	-0.61(-1.30%)
Mar 21, 2016	47.13	47.59	46.45	47.04	2,501,760	-0.40(-0.84%)
Mar 18, 2016	47.28	47.47	46.61	47.44	5,405,248	+0.63(+1.35%)
Mar 17, 2016	46.27	47.05	45.74	46.81	6,545,639	+0.91(+1.98%)
Mar 16, 2016	44.65	46.01	44.31	45.90	4,071,798	+1.69(+3.82%)
Mar 15, 2016	43.28	44.22	42.76	44.21	2,138,127	+0.33(+0.75%)
Mar 14, 2016	44.93	45.42	43.39	43.88	4,924,546	-1.91(-4.17%)
Mar 11, 2016	44.25	46.00	43.88	45.79	3,679,830	+2.26(+5.19%)
Mar 10, 2016	44.20	44.61	42.60	43.53	2,274,425	-0.78(-1.76%)
Mar 09, 2016	44.76	45.30	43.67	44.31	3,295,048	+0.26(+0.59%)
Mar 08, 2016	46.25	46.46	43.87	44.05	3,933,704	-2.53(-5.43%)
Mar 07, 2016	45.78	47.52	45.66	46.58	4,998,997	+0.38(+0.82%)
Mar 04, 2016	46.67	47.45	45.53	46.20	3,415,561	-0.35(-0.75%)
Mar 03, 2016	45.14	46.99	45.14	46.55	3,166,136	+1.14(+2.51%)
Mar 02, 2016	44.23	45.51	43.09	45.41	3,298,925	+1.15(+2.60%)
Mar 01, 2016	43.29	44.47	43.16	44.26	3,002,522	+1.39(+3.24%)
Feb 29, 2016	44.17	44.53	42.23	42.87	3,488,213	-1.38(-3.12%)
Feb 26, 2016	44.10	45.19	43.76	44.25	2,425,397	+1.00(+2.31%)
Feb 25, 2016	41.83	43.78	41.50	43.25	3,071,746	+1.34(+3.20%)
Feb 24, 2016	41.64	42.28	41.21	41.91	1,873,253	-0.58(-1.37%)
Feb 23, 2016	43.49	43.71	42.36	42.49	3,534,335	-1.00(-2.30%)
Feb 22, 2016	43.12	43.72	42.77	43.49	2,629,109	+1.35(+3.20%)
Feb 19, 2016	42.13	42.24	41.30	42.14	2,585,898	+0.15(+0.36%)
Feb 18, 2016	43.06	43.33	41.83	41.99	1,830,273	-0.50(-1.18%)
Feb 17, 2016	41.82	42.93	41.50	42.49	2,398,174	+1.29(+3.13%)
Feb 16, 2016	40.69	41.47	40.26	41.20	4,099,106	+1.30(+3.26%)
Feb 12, 2016	40.40	39.90	39.90	39.90	4,239,400	+0.12(+0.30%)
Feb 11, 2016	40.40	40.99	39.11	39.78	3,392,048	-1.73(-4.17%)
Feb 10, 2016	41.75	42.32	41.22	41.51	3,310,000	-0.24(-0.57%)
Feb 09, 2016	42.23	42.90	41.59	41.75	5,533,537	-1.07(-2.50%)
Feb 08, 2016	43.13	43.60	42.22	42.82	6,173,589	-2.03(-4.53%)
Feb 05, 2016	43.75	45.09	42.65	44.85	4,157,295	+0.61(+1.38%)
Feb 04, 2016	44.98	45.85	43.91	44.24	2,297,175	-0.17(-0.38%)
Feb 03, 2016	42.72	44.46	41.96	44.41	2,772,165	+2.41(+5.74%)
Feb 02, 2016	42.20	42.50	41.78	42.00	1,739,115	-1.29(-2.98%)
Feb 01, 2016	42.56	43.65	42.06	43.29	2,744,852	-0.22(-0.51%)
Jan 29, 2016	43.30	44.16	42.55	43.51	4,162,675	+0.39(+0.90%)
Jan 28, 2016	42.00	43.26	41.56	43.12	2,858,179	+2.29(+5.61%)
Jan 27, 2016	39.85	41.88	39.74	40.83	2,722,547	+0.86(+2.15%)
Jan 26, 2016	40.30	40.59	39.39	39.97	2,591,068	+0.79(+2.02%)
Jan 25, 2016	41.26	41.77	39.12	39.18	2,800,343	-2.86(-6.80%)
Jan 22, 2016	42.52	42.95	40.66	42.04	2,047,901	+1.31(+3.22%)
Jan 21, 2016	38.77	41.33	38.50	40.73	3,398,148	+1.85(+4.76%)
Jan 20, 2016	39.00	39.34	37.58	38.88	3,123,771	-0.91(-2.29%)
Jan 19, 2016	40.11	40.87	39.26	39.79	3,032,305	-0.10(-0.25%)
Jan 15, 2016	39.48	39.89	39.89	39.89	2,455,800	-1.28(-3.11%)
Jan 14, 2016	39.45	41.55	38.62	41.17	2,356,851	+1.92(+4.89%)
Jan 13, 2016	41.80	42.19	38.65	39.25	4,142,430	-1.79(-4.36%)
Jan 12, 2016	42.20	42.25	40.13	41.04	2,517,703	-0.47(-1.13%)
Jan 11, 2016	41.64	42.27	40.77	41.51	4,343,916	-0.07(-0.17%)
Jan 08, 2016	42.89	43.01	41.38	41.58	1,905,001	-0.94(-2.21%)
Jan 07, 2016	42.57	43.83	42.32	42.52	3,202,190	-1.13(-2.59%)
Jan 06, 2016	44.48	45.50	43.55	43.65	4,854,872	-2.27(-4.94%)
Jan 05, 2016	47.19	47.88	45.56	45.92	2,560,493	-1.33(-2.81%)
Jan 04, 2016	45.85	47.43	45.56	47.25	2,987,385	+1.10(+2.38%)
Dec 31, 2015	45.38	46.15	46.15	46.15	1,341,200	+0.39(+0.85%)
Dec 30, 2015	45.95	46.82	45.74	45.76	1,481,861	-0.73(-1.57%)
Dec 29, 2015	46.91	47.04	45.80	46.49	1,181,683	+0.80(+1.75%)
Dec 28, 2015	46.84	47.33	45.62	45.69	2,338,799	-2.03(-4.25%)
Dec 24, 2015	47.68	47.72	47.72	47.72	1,498,000	+0.09(+0.19%)
Dec 23, 2015	45.99	47.66	45.85	47.63	3,402,235	+2.46(+5.45%)
Dec 22, 2015	44.10	45.41	43.93	45.17	2,274,035	+1.41(+3.22%)
Dec 21, 2015	44.22	44.39	43.17	43.76	3,074,200	-0.16(-0.36%)
Dec 18, 2015	43.24	44.50	42.78	43.92	9,370,854	+0.56(+1.29%)
Dec 17, 2015	44.88	45.41	43.33	43.36	6,107,339	-1.40(-3.13%)
Dec 16, 2015	46.44	46.94	44.67	44.76	8,229,289	-1.74(-3.74%)
Dec 15, 2015	47.66	49.76	46.07	46.50	10,745,561	-0.28(-0.60%)
Dec 14, 2015	45.23	47.17	43.00	46.78	12,962,408	-1.02(-2.13%)
Dec 11, 2015	50.92	51.28	47.03	47.80	8,541,704	-3.88(-7.51%)
Dec 10, 2015	52.76	53.49	51.35	51.68	7,793,898	-1.35(-2.55%)
Dec 09, 2015	49.50	53.47	49.50	53.03	7,451,926	+3.66(+7.41%)
Dec 08, 2015	49.01	51.18	48.51	49.37	3,161,305	-0.49(-0.98%)
Dec 07, 2015	51.47	51.79	48.80	49.86	6,474,279	-2.76(-5.25%)
Dec 04, 2015	51.92	52.82	51.10	52.62	3,876,975	+0.00(+0.00%)
Dec 03, 2015	54.64	54.88	52.27	52.62	5,600,742	-1.23(-2.28%)
Dec 02, 2015	54.28	55.24	53.28	53.85	4,845,280	-0.91(-1.66%)
Dec 01, 2015	53.83	54.84	53.15	54.76	3,262,435	+0.69(+1.28%)
Nov 30, 2015	53.06	55.19	52.81	54.07	3,899,938	+1.29(+2.44%)
Nov 27, 2015	52.08	52.91	51.81	52.78	981,196	+0.28(+0.53%)
Nov 25, 2015	52.82	52.50	52.50	52.50	1,614,400	-0.59(-1.11%)
Nov 24, 2015	51.63	53.69	51.47	53.09	2,950,505	+1.67(+3.25%)
Nov 23, 2015	50.82	51.49	50.46	51.42	2,277,839	+0.41(+0.80%)
Nov 20, 2015	50.87	51.15	49.64	51.01	4,404,648	+0.14(+0.28%)
Nov 19, 2015	51.27	51.48	50.40	50.87	2,832,620	-0.81(-1.57%)
Nov 18, 2015	49.97	51.84	49.94	51.68	5,667,233	+2.21(+4.47%)
Nov 17, 2015	49.41	49.78	48.76	49.47	3,150,110	+0.08(+0.16%)
Nov 16, 2015	47.57	49.89	47.57	49.39	4,510,205	+1.73(+3.63%)
Nov 13, 2015	48.00	48.39	46.84	47.66	3,366,416	-0.48(-1.00%)
Nov 12, 2015	48.17	49.76	47.76	48.14	6,344,912	-0.86(-1.76%)
Nov 11, 2015	49.95	49.95	47.71	49.00	3,384,388	-0.83(-1.67%)
Nov 10, 2015	51.32	51.48	49.73	49.83	4,165,595	-1.83(-3.54%)
Nov 09, 2015	51.95	51.97	50.27	51.66	2,399,319	-0.42(-0.81%)
Nov 06, 2015	49.49	52.15	49.14	52.08	3,944,670	+2.20(+4.41%)
Nov 05, 2015	51.31	51.62	49.60	49.88	8,398,331	-1.68(-3.26%)
Nov 04, 2015	54.24	54.27	50.70	51.56	5,677,955	-2.90(-5.33%)
Nov 03, 2015	53.71	54.76	53.24	54.46	3,967,017	+1.17(+2.20%)
Nov 02, 2015	52.70	53.47	51.81	53.29	3,681,856	+0.61(+1.16%)
Oct 30, 2015	52.81	53.38	52.06	52.68	2,404,196	+0.09(+0.17%)
Oct 29, 2015	52.74	53.33	52.11	52.59	1,528,047	-0.21(-0.40%)
Oct 28, 2015	52.09	53.54	51.61	52.80	2,275,311	+1.30(+2.52%)
Oct 27, 2015	51.63	53.09	51.40	51.50	4,670,594	-0.96(-1.83%)
Oct 26, 2015	53.78	53.91	52.30	52.46	2,931,234	-1.47(-2.73%)
Oct 23, 2015	55.06	55.40	52.05	53.93	3,389,552	-1.66(-2.99%)
Oct 22, 2015	54.97	56.17	54.97	55.59	4,316,817	+1.18(+2.17%)
Oct 21, 2015	52.95	55.11	52.95	54.41	3,866,894	+1.24(+2.33%)
Oct 20, 2015	53.28	53.89	52.97	53.17	3,546,174	-0.16(-0.30%)
Oct 19, 2015	53.25	54.01	52.90	53.33	3,513,763	-0.50(-0.93%)
Oct 16, 2015	56.81	56.81	53.34	53.83	5,427,896	-2.36(-4.20%)
Oct 15, 2015	55.05	56.20	54.21	56.19	2,558,407	+1.18(+2.15%)
Oct 14, 2015	55.05	55.42	54.54	55.01	2,087,940	-0.01(-0.02%)
Oct 13, 2015	55.32	56.39	54.75	55.02	1,832,365	-0.66(-1.19%)
Oct 12, 2015	56.58	56.69	55.01	55.68	1,444,503	-0.76(-1.35%)
Oct 09, 2015	57.50	57.87	55.94	56.44	2,140,505	-0.89(-1.55%)
Oct 08, 2015	56.68	57.43	55.44	57.33	1,779,149	+0.65(+1.15%)
Oct 07, 2015	56.13	58.23	55.94	56.68	3,477,070	+1.37(+2.48%)
Oct 06, 2015	55.00	56.39	54.27	55.31	3,408,853	+0.68(+1.24%)
Oct 05, 2015	54.05	54.91	53.57	54.63	3,213,019	+1.28(+2.40%)
Oct 02, 2015	50.67	53.35	50.58	53.35	3,167,097	+2.17(+4.24%)
Oct 01, 2015	52.63	52.63	50.53	51.18	2,681,735	-0.86(-1.65%)
Sep 30, 2015	50.85	52.14	50.82	52.04	4,118,860	+1.57(+3.11%)
Sep 29, 2015	51.01	51.56	49.97	50.47	2,423,000	-0.03(-0.06%)
Sep 28, 2015	51.94	52.09	50.46	50.50	3,266,384	-2.00(-3.81%)
Sep 25, 2015	53.76	53.85	51.97	52.50	2,630,173	-0.71(-1.33%)
Sep 24, 2015	53.31	53.99	53.00	53.21	3,452,869	-0.79(-1.46%)
Sep 23, 2015	54.62	54.62	53.72	54.00	1,725,893	-0.29(-0.53%)
Sep 22, 2015	53.31	54.97	53.02	54.29	3,932,853	-0.44(-0.80%)
Sep 21, 2015	54.30	55.03	53.48	54.73	5,218,370	+1.26(+2.36%)
Sep 18, 2015	54.19	54.45	53.16	53.47	4,364,462	-1.82(-3.29%)
Sep 17, 2015	55.57	56.14	55.01	55.29	2,220,100	-0.37(-0.66%)
Sep 16, 2015	53.67	55.78	53.57	55.66	2,543,549	+2.24(+4.19%)
Sep 15, 2015	53.43	53.90	53.04	53.42	1,979,340	+0.24(+0.45%)
Sep 14, 2015	52.64	53.78	52.55	53.18	2,735,279	+0.10(+0.19%)
Sep 11, 2015	53.68	53.20	52.21	53.08	4,253,446	-0.60(-1.12%)
Sep 10, 2015	53.12	54.33	52.21	53.68	3,043,512	+0.69(+1.30%)
Sep 09, 2015	54.50	55.11	52.88	52.99	3,346,549	-1.02(-1.89%)
Sep 08, 2015	54.29	54.43	53.38	54.01	4,247,739	+0.75(+1.41%)
Sep 04, 2015	53.96	53.26	53.26	53.26	3,728,700	-1.56(-2.85%)
Sep 03, 2015	54.76	55.94	54.32	54.82	5,412,971	+0.08(+0.15%)
Sep 02, 2015	55.17	55.22	53.41	54.74	2,968,810	+0.36(+0.66%)
Sep 01, 2015	54.10	55.33	53.58	54.38	5,127,345	-1.62(-2.89%)
Aug 31, 2015	54.14	56.05	53.45	56.00	3,728,875	+1.28(+2.34%)
Aug 28, 2015	53.56	55.05	53.07	54.72	4,012,575	+0.97(+1.80%)
Aug 27, 2015	50.35	53.86	50.05	53.75	5,948,033	+4.55(+9.25%)
Aug 26, 2015	48.81	49.34	47.70	49.20	4,411,480	+1.46(+3.06%)
Aug 25, 2015	47.50	48.89	47.01	47.74	5,486,454	+1.98(+4.33%)
Aug 24, 2015	47.36	48.66	44.11	45.76	7,055,789	-3.76(-7.59%)
Aug 21, 2015	51.19	51.89	49.44	49.52	4,832,914	-1.84(-3.58%)
Aug 20, 2015	53.76	54.19	51.35	51.36	5,902,188	-2.73(-5.05%)
Aug 19, 2015	56.04	56.16	53.92	54.09	4,341,912	-2.56(-4.52%)
Aug 18, 2015	56.78	57.27	56.50	56.65	1,760,826	-0.11(-0.19%)
Aug 17, 2015	57.04	57.42	56.55	56.76	2,434,960	-0.57(-0.99%)
Aug 14, 2015	56.79	57.99	56.79	57.33	2,364,208	+0.43(+0.76%)
Aug 13, 2015	58.19	58.38	56.86	56.90	2,462,097	-1.70(-2.90%)
Aug 12, 2015	57.32	59.01	55.98	58.60	3,120,300	+1.06(+1.84%)
Aug 11, 2015	56.58	57.71	56.48	57.54	2,379,828	-0.29(-0.50%)
Aug 10, 2015	55.75	57.90	55.59	57.83	2,825,561	+2.11(+3.79%)
Aug 07, 2015	56.00	56.76	55.56	55.72	2,289,588	-0.84(-1.49%)
Aug 06, 2015	55.95	56.75	55.39	56.56	2,619,650	+0.23(+0.41%)
Aug 05, 2015	55.78	56.86	55.66	56.33	2,869,729	+1.03(+1.86%)
Aug 04, 2015	55.89	56.35	54.96	55.30	4,635,103	-0.25(-0.45%)
Aug 03, 2015	57.49	57.62	55.40	55.55	5,326,423	-2.60(-4.47%)
Jul 31, 2015	58.49	58.95	58.12	58.15	2,468,809	-0.54(-0.92%)
Jul 30, 2015	59.63	60.17	58.34	58.69	2,551,463	-0.98(-1.64%)
Jul 29, 2015	58.06	59.74	57.70	59.67	5,947,577	+1.12(+1.91%)
Jul 28, 2015	57.90	58.63	57.00	58.55	2,859,718	+0.81(+1.40%)
Jul 27, 2015	57.72	58.36	57.22	57.74	3,354,537	-0.92(-1.57%)
Jul 24, 2015	59.45	59.64	58.40	58.66	4,466,899	-0.60(-1.01%)
Jul 23, 2015	58.90	59.75	58.49	59.26	4,051,018	+0.98(+1.68%)
Jul 22, 2015	60.41	61.70	52.80	58.28	27,297,480	-2.36(-3.89%)
Jul 21, 2015	59.46	61.44	59.36	60.64	4,019,626	+1.18(+1.98%)
Jul 20, 2015	58.88	60.28	58.88	59.46	4,832,853	+1.14(+1.95%)
Jul 17, 2015	58.57	59.09	57.87	58.32	3,680,654	-0.55(-0.93%)
Jul 16, 2015	59.95	60.00	58.68	58.87	2,326,726	-0.63(-1.06%)
Jul 15, 2015	60.82	60.86	59.48	59.50	4,155,340	-1.63(-2.67%)
Jul 14, 2015	60.30	61.46	60.11	61.13	2,610,529	+0.83(+1.38%)
Jul 13, 2015	59.64	60.45	59.41	60.30	3,524,968	+0.59(+0.99%)
Jul 10, 2015	60.45	60.66	59.67	59.71	2,623,153	-0.44(-0.73%)
Jul 09, 2015	60.67	60.77	59.87	60.15	2,561,795	+0.41(+0.69%)
Jul 08, 2015	60.60	60.63	59.48	59.74	5,344,212	-0.94(-1.55%)
Jul 07, 2015	59.09	60.75	58.53	60.68	2,985,996	+1.38(+2.33%)
Jul 06, 2015	59.21	60.29	59.01	59.30	3,464,742	-1.05(-1.74%)
Jul 02, 2015	60.19	60.35	60.35	60.35	2,565,100	+0.34(+0.57%)
Jul 01, 2015	61.75	61.96	59.48	60.01	4,174,605	-1.69(-2.74%)
Jun 30, 2015	61.61	61.89	61.05	61.70	2,788,076	+0.59(+0.97%)
Jun 29, 2015	61.18	61.73	61.08	61.11	2,159,319	-0.79(-1.28%)
Jun 26, 2015	61.84	61.99	61.32	61.90	3,623,241	-0.16(-0.26%)
Jun 25, 2015	62.46	62.64	61.92	62.06	1,994,306	-0.58(-0.93%)
Jun 24, 2015	62.60	63.22	62.58	62.64	2,244,402	-0.25(-0.40%)
Jun 23, 2015	62.06	63.17	61.99	62.89	4,449,642	+0.48(+0.77%)
Jun 22, 2015	62.59	62.59	61.24	62.41	3,288,874	+0.48(+0.78%)
Jun 19, 2015	61.83	62.67	61.33	61.93	4,032,291	-0.38(-0.61%)
Jun 18, 2015	64.17	64.52	62.17	62.31	6,746,569	-1.50(-2.35%)
Jun 17, 2015	64.38	64.77	63.60	63.81	2,919,513	+0.21(+0.33%)
Jun 16, 2015	63.82	64.21	63.40	63.60	3,977,005	-0.18(-0.28%)
Jun 15, 2015	63.41	64.45	63.18	63.78	2,752,111	-0.35(-0.55%)
Jun 12, 2015	64.01	64.53	63.83	64.13	1,432,194	-0.27(-0.42%)
Jun 11, 2015	65.37	65.37	64.29	64.40	1,253,505	-0.69(-1.06%)
Jun 10, 2015	64.82	65.58	64.73	65.09	1,966,322	+1.06(+1.66%)
Jun 09, 2015	64.60	64.97	63.99	64.03	1,943,143	+0.02(+0.03%)
Jun 08, 2015	64.43	65.20	63.99	64.01	1,609,726	-0.67(-1.04%)
Jun 05, 2015	63.39	65.03	63.18	64.68	2,867,472	+1.04(+1.63%)
Jun 04, 2015	64.09	64.54	63.59	63.64	1,858,851	-1.05(-1.62%)
Jun 03, 2015	64.97	65.89	64.66	64.69	2,195,967	-0.53(-0.81%)
Jun 02, 2015	64.48	65.78	64.40	65.22	1,618,176	+0.90(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.