Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	4358	4377	4305	4306	-41.74(-0.96%)
Feb 26, 2016	4368	4382	4315	4348	-13.80(-0.32%)
Feb 25, 2016	4348	4376	4285	4361	+25.27(+0.58%)
Feb 24, 2016	4243	4340	4216	4336	+77.47(+1.82%)
Feb 23, 2016	4275	4318	4223	4259	-5.16(-0.12%)
Feb 22, 2016	4250	4297	4231	4264	+56.44(+1.34%)
Feb 19, 2016	4156	4222	4131	4207	+46.63(+1.12%)
Feb 18, 2016	4158	4203	4129	4161	-22.94(-0.55%)
Feb 17, 2016	4246	4303	4147	4184	-35.58(-0.84%)
Feb 16, 2016	4136	4282	4113	4219	+154.05(+3.79%)
Feb 12, 2016	4065	4065	4065	4065	+86.58(+2.18%)
Feb 11, 2016	3913	4048	3842	3979	+59.64(+1.52%)
Feb 10, 2016	3940	3969	3909	3919	-26.76(-0.68%)
Feb 09, 2016	3921	3988	3882	3946	+8.61(+0.22%)
Feb 08, 2016	4028	4055	3837	3937	-141.73(-3.47%)
Feb 05, 2016	4190	4197	4056	4079	-110.47(-2.64%)
Feb 04, 2016	4187	4204	4118	4189	-15.88(-0.38%)
Feb 03, 2016	4299	4311	4164	4205	-76.85(-1.79%)
Feb 02, 2016	4320	4329	4243	4282	-43.93(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.