| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMA140118C00035000 | 35.00 | 5.900 | +0.00 | 5.050 | 5.200 | 0 | 2,249 |
| CMA140118C00036000 | 36.00 | N/A | +0.00 | 4.350 | 4.500 | 0 | 0 |
| CMA140118C00037000 | 37.00 | 4.300 | +0.00 | 3.750 | 3.900 | 0 | 1 |
| CMA140118C00038000 | 38.00 | 4.010 | +0.00 | 3.150 | 3.250 | 0 | 15 |
| CMA140118C00039000 | 39.00 | 3.250 | +0.00 | 2.680 | 2.750 | 0 | 77 |
| CMA140118C00040000 | 40.00 | 2.120 | -0.12 | 2.210 | 2.270 | 5 | 399 |
| CMA140118C00041000 | 41.00 | 2.170 | +0.00 | 1.810 | 1.860 | 0 | 7 |
| CMA140118C00042000 | 42.00 | N/A | +0.00 | 1.460 | 1.520 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMA140118P00035000 | 35.00 | 1.890 | +0.00 | 1.770 | 1.830 | 0 | 394 |
| CMA140118P00036000 | 36.00 | 2.480 | +0.00 | 2.100 | 2.160 | 0 | 32 |
| CMA140118P00037000 | 37.00 | 2.090 | +0.00 | 2.480 | 2.540 | 0 | 49 |
| CMA140118P00038000 | 38.00 | 2.240 | +0.00 | 2.920 | 2.980 | 0 | 69 |
| CMA140118P00039000 | 39.00 | 3.200 | +0.00 | 3.350 | 3.500 | 0 | 99 |
| CMA140118P00040000 | 40.00 | 5.650 | +0.00 | 3.950 | 4.050 | 0 | 160 |
| CMA140118P00041000 | 41.00 | N/A | +0.00 | 4.500 | 4.700 | 0 | 0 |
| CMA140118P00042000 | 42.00 | N/A | +0.00 | 5.150 | 5.300 | 0 | 0 |