Accretive Health Options | AH Options

Accretive Health

(NY: AH)

11.09 USD +0.01 (+0.09%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AH130622C00010000	10.00	1.580	+0.00	1.500	1.650	0	1,195
AH130622C00011000	11.00	0.9500	+0.01	0.8500	1.000	59	310
AH130622C00012000	12.00	0.5500	+0.00	0.4500	0.5500	65	897

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AH130622P00010000	10.00	0.5000	-0.10	0.4500	0.5500	45	433
AH130622P00011000	11.00	0.9000	-0.05	0.8000	0.9500	4	170
AH130622P00012000	12.00	2.190	+0.00	1.350	1.600	0	110

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates