Cobalt International Energy Options

Cobalt International Energy

(NY: CIE)

27.42 USD +0.49 (+1.82%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIE130622C00025000	25.00	2.700	+0.56	2.550	2.700	527	677
CIE130622C00027500	27.50	1.000	+0.15	0.9500	1.050	139	14,764
CIE130622C00030000	30.00	0.2500	+0.03	0.2000	0.3000	32	6,673

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CIE130622P00025000	25.00	0.3000	-0.05	0.2500	0.3500	65	1,427
CIE130622P00027500	27.50	1.150	-0.15	1.100	1.250	123	1,835
CIE130622P00030000	30.00	3.200	+0.00	2.850	3.000	0	271

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates