ISHARES MSCI SPAIN CAPPED ETF (NY: EWP)
41.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWP140419C00038000 38.00 3.200 +0.00 3.000 3.500 0 50
EWP140419C00039000 39.00 2.300 +0.00 2.050 2.500 0 9
EWP140419C00040000 40.00 0.4000 +0.00 1.050 2.000 0 85
EWP140419C00041000 41.00 0.1900 +0.00 0.1000 0.4000 0 817
EWP140419C00042000 42.00 0.2800 +0.00 0.0500 0.2000 0 145
EWP140419C00043000 43.00 N/A +0.00 0.0500 0.2000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWP140419P00038000 38.00 0.0500 +0.00 0.0500 0.2000 0 1,122
EWP140419P00039000 39.00 0.1000 +0.00 0.0500 0.1500 0 227
EWP140419P00040000 40.00 0.1000 +0.00 0.0500 0.2000 0 104
EWP140419P00041000 41.00 1.100 +0.00 0.0500 0.2000 0 22
EWP140419P00042000 42.00 0.9500 +0.00 0.5000 1.100 0 12
EWP140419P00043000 43.00 N/A +0.00 1.000 2.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here