ISHARES MSCI SPAIN CAPPED ETF (NY: EWP)
41.68 USD  -0.03 (-0.07%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWP140517C00038000 38.00 N/A +0.00 3.600 4.000 0 0
EWP140517C00039000 39.00 N/A +0.00 2.700 2.950 0 0
EWP140517C00040000 40.00 N/A +0.00 1.800 2.050 0 0
EWP140517C00041000 41.00 0.8500 +0.00 1.050 1.300 0 19
EWP140517C00042000 42.00 0.5500 +0.00 0.5000 0.7000 0 56
EWP140517C00043000 43.00 0.2000 +0.00 0.1500 0.3500 0 101
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWP140517P00038000 38.00 0.2000 +0.00 0.0500 0.2500 0 1
EWP140517P00039000 39.00 0.2000 +0.00 0.0500 0.2500 0 7
EWP140517P00040000 40.00 0.3500 +0.00 0.2000 0.4000 0 165
EWP140517P00041000 41.00 0.5500 +0.00 0.4500 0.6000 0 13
EWP140517P00042000 42.00 1.000 +0.00 0.8500 1.100 0 11
EWP140517P00043000 43.00 N/A +0.00 1.500 1.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here