China Mobile ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHL130622C00050000	50.00	5.400	+0.00	5.200	5.300	0	241
CHL130622C00052500	52.50	3.400	+0.00	2.650	2.850	0	503
CHL130622C00055000	55.00	0.8000	+0.20	0.7500	0.8000	29	1,159
CHL130622C00057500	57.50	0.0500	-0.10	0.0500	0.1500	70	1,127
CHL130622C00060000	60.00	0.1000	+0.00	0.0500	0.1000	0	2,632

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHL130622P00050000	50.00	0.1000	+0.00	0.0500	0.1000	0	1,519
CHL130622P00052500	52.50	0.4000	-0.05	0.3000	0.4000	40	2,242
CHL130622P00055000	55.00	1.400	-0.25	1.350	1.450	9	930
CHL130622P00057500	57.50	3.170	+0.00	3.200	3.800	0	208
CHL130622P00060000	60.00	6.400	+0.00	5.500	6.400	0	1,376

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates