iShares MSCI Brazil Capped Index Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWZ130524C00049000	49.00	5.150	+0.00	5.100	5.150	37	0
EWZ130524C00050000	50.00	N/A	+0.00	4.000	4.200	0	0
EWZ130524C00050500	50.50	N/A	+0.00	3.550	3.800	0	0
EWZ130524C00051000	51.00	N/A	+0.00	3.000	3.200	0	0
EWZ130524C00051500	51.50	2.840	+0.00	2.530	2.640	0	6
EWZ130524C00052000	52.00	N/A	+0.00	2.030	2.220	0	0
EWZ130524C00052500	52.50	1.760	-1.11	1.580	1.630	78	33
EWZ130524C00053000	53.00	1.200	+0.00	1.110	1.150	5	0
EWZ130524C00053500	53.50	0.8900	-1.02	0.6900	0.7200	2	91
EWZ130524C00054000	54.00	0.4800	-0.62	0.3500	0.3700	127	192
EWZ130524C00054500	54.50	0.1600	-0.43	0.1400	0.1600	56	256
EWZ130524C00055000	55.00	0.0700	-0.33	0.0500	0.0600	118	522
EWZ130524C00055500	55.50	0.0300	-0.10	0.0100	0.0300	10	2,744
EWZ130524C00056000	56.00	0.0300	-0.15	0.0400	0.0200	30	710
EWZ130524C00056500	56.50	0.0400	+0.00	0.0100	0.0200	0	249
EWZ130524C00057000	57.00	N/A	+0.00	0.0100	0.0200	0	0
EWZ130524C00057500	57.50	0.0200	+0.00	0.0100	0.0200	0	20
EWZ130524C00058000	58.00	N/A	+0.00	N/A	0.0200	0	0
EWZ130524C00058500	58.50	N/A	+0.00	N/A	0.0200	0	0
EWZ130524C00059000	59.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWZ130524P00049000	49.00	0.0300	+0.00	0.0100	0.0200	0	5
EWZ130524P00050000	50.00	N/A	+0.00	0.0100	0.0200	0	0
EWZ130524P00050500	50.50	N/A	+0.00	0.0100	0.0300	0	0
EWZ130524P00051000	51.00	N/A	+0.00	0.0200	0.0400	0	0
EWZ130524P00051500	51.50	0.0400	+0.00	0.0300	0.0200	0	279
EWZ130524P00052000	52.00	0.0700	+0.00	0.0100	0.0300	0	108
EWZ130524P00052500	52.50	0.0100	+0.00	0.0300	0.0400	0	1,151
EWZ130524P00053000	53.00	0.0300	+0.00	0.0600	0.0700	0	24
EWZ130524P00053500	53.50	0.1300	+0.09	0.1200	0.1400	298	2,561
EWZ130524P00054000	54.00	0.2500	+0.16	0.2800	0.3000	3	1,322
EWZ130524P00054500	54.50	0.4600	+0.27	0.5700	0.6000	41	1,119
EWZ130524P00055000	55.00	0.8000	+0.40	0.9800	1.010	20	269
EWZ130524P00055500	55.50	1.280	+0.55	1.420	1.470	72	158
EWZ130524P00056000	56.00	1.090	+0.00	1.890	1.960	0	218
EWZ130524P00056500	56.50	0.9400	+0.00	2.380	2.470	0	64
EWZ130524P00057000	57.00	1.460	+0.00	2.880	2.960	0	98
EWZ130524P00057500	57.50	N/A	+0.00	3.300	3.500	0	0
EWZ130524P00058000	58.00	2.550	+0.00	3.850	3.950	0	7
EWZ130524P00058500	58.50	3.050	+0.00	4.350	4.500	0	9
EWZ130524P00059000	59.00	N/A	+0.00	4.700	4.950	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates