| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MCP130524C00006500 | 6.500 | 0.9400 | +0.00 | 0.7100 | 0.7600 | 281 | 863 |
| MCP130524C00007000 | 7.000 | 0.3100 | +0.00 | 0.3400 | 0.3500 | 2,782 | 5,856 |
| MCP130524C00007500 | 7.500 | 0.1500 | +0.00 | 0.1400 | 0.1600 | 3,371 | 2,502 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MCP130524P00006500 | 6.500 | 0.0300 | +0.00 | 0.0300 | 0.0400 | 1,183 | 1,550 |
| MCP130524P00007000 | 7.000 | 0.1500 | +0.00 | 0.1300 | 0.1400 | 683 | 937 |
| MCP130524P00007500 | 7.500 | 0.4600 | +0.00 | 0.4200 | 0.4500 | 507 | 87 |