| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DVA130622C00120000 | 120.00 | 10.00 | +0.00 | 8.700 | 9.200 | 0 | 221 |
| DVA130622C00125000 | 125.00 | 4.900 | -0.27 | 4.800 | 5.100 | 6 | 170 |
| DVA130622C00130000 | 130.00 | 2.220 | -0.13 | 2.050 | 2.250 | 174 | 3,403 |
| DVA130622C00135000 | 135.00 | 0.7400 | -0.11 | 0.6000 | 0.8000 | 39 | 138 |
| DVA130622C00140000 | 140.00 | 0.5000 | +0.00 | 0.1500 | 0.3000 | 0 | 15 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DVA130622P00120000 | 120.00 | 0.7500 | +0.03 | 0.7000 | 0.8500 | 21 | 1,364 |
| DVA130622P00125000 | 125.00 | 1.750 | -0.22 | 1.700 | 1.900 | 60 | 1,054 |
| DVA130622P00130000 | 130.00 | 4.100 | +0.50 | 3.800 | 4.100 | 5 | 86 |
| DVA130622P00135000 | 135.00 | 5.800 | +0.00 | 7.300 | 7.800 | 0 | 2 |
| DVA130622P00140000 | 140.00 | N/A | +0.00 | 11.30 | 12.80 | 0 | 0 |