Alere Options | ALR Options

Alere

(NY: ALR)

25.55 USD -0.49 (-1.88%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALR130622C00023000	23.00	3.500	+0.00	2.600	2.800	0	2
ALR130622C00024000	24.00	N/A	+0.00	1.650	2.050	0	0
ALR130622C00025000	25.00	N/A	+0.00	1.100	1.200	0	0
ALR130622C00026000	26.00	0.5500	-0.60	0.5500	0.6500	4	40
ALR130622C00027000	27.00	0.7000	+0.00	0.2500	0.3500	0	181
ALR130622C00028000	28.00	0.3000	+0.00	0.0500	0.1500	0	191

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALR130622P00023000	23.00	N/A	+0.00	0.1000	0.2000	0	0
ALR130622P00024000	24.00	N/A	+0.00	0.2500	0.3500	0	0
ALR130622P00025000	25.00	0.4000	+0.00	0.5000	0.6000	0	99
ALR130622P00026000	26.00	1.000	+0.44	0.9500	1.050	1	49
ALR130622P00027000	27.00	N/A	+0.00	1.550	1.800	0	0
ALR130622P00028000	28.00	2.080	+0.00	2.400	2.550	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates