| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VRX130622C00070000 | 70.00 | 6.870 | +0.55 | 6.700 | 7.000 | 12 | 4 |
| VRX130622C00072500 | 72.50 | 5.240 | +0.32 | 4.900 | 5.200 | 11 | 98 |
| VRX130622C00075000 | 75.00 | 3.920 | +0.52 | 3.400 | 3.700 | 91 | 672 |
| VRX130622C00077500 | 77.50 | 2.620 | +0.27 | 2.350 | 2.400 | 38 | 292 |
| VRX130622C00080000 | 80.00 | 1.680 | +0.09 | 1.500 | 1.650 | 31 | 1,020 |
| VRX130622C00082500 | 82.50 | 1.150 | +0.00 | 0.9500 | 1.100 | 35 | 315 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VRX130622P00070000 | 70.00 | 1.200 | -0.20 | 1.150 | 1.300 | 20 | 236 |
| VRX130622P00072500 | 72.50 | 2.100 | +0.00 | 1.850 | 2.050 | 0 | 246 |
| VRX130622P00075000 | 75.00 | 2.880 | +0.00 | 2.900 | 3.100 | 0 | 279 |
| VRX130622P00077500 | 77.50 | 4.350 | +0.00 | 4.200 | 4.400 | 0 | 65 |
| VRX130622P00080000 | 80.00 | 6.500 | +0.90 | 5.900 | 6.200 | 11 | 25 |
| VRX130622P00082500 | 82.50 | N/A | +0.00 | 6.400 | 9.500 | 0 | 0 |