KB Home Options | KBH Options

KB Home

(NY: KBH)

23.04 USD -0.66 (-2.78%)

Official Closing Price / Updated: 4:15 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KBH130622C00021000	21.00	2.990	+0.00	2.340	2.380	0	448
KBH130622C00022000	22.00	1.720	-0.42	1.620	1.650	14	350
KBH130622C00023000	23.00	1.080	-0.40	1.060	1.080	490	1,477
KBH130622C00024000	24.00	0.5800	-0.41	0.6400	0.6600	243	2,610
KBH130622C00025000	25.00	0.3800	-0.23	0.3600	0.3800	1,233	1,448

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KBH130622P00021000	21.00	0.3300	+0.08	0.3300	0.3500	276	653
KBH130622P00022000	22.00	0.6500	+0.16	0.6100	0.6300	194	867
KBH130622P00023000	23.00	1.050	+0.29	1.030	1.060	47	1,194
KBH130622P00024000	24.00	1.610	+0.39	1.610	1.640	65	657
KBH130622P00025000	25.00	2.480	+0.43	2.330	2.370	55	465

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates