Coca-Cola Enterprises, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CCE130622C00035000	35.00	3.710	+0.00	3.200	3.300	0	5
CCE130622C00036000	36.00	1.570	+0.00	2.300	2.500	0	225
CCE130622C00037000	37.00	0.8500	+0.00	1.550	1.650	0	421
CCE130622C00038000	38.00	1.200	-0.05	0.9000	1.000	3	1,925
CCE130622C00039000	39.00	0.6000	-0.15	0.4000	0.4500	25	852
CCE130622C00040000	40.00	0.3500	+0.00	0.1500	0.2500	0	2,261
CCE130622C00041000	41.00	N/A	+0.00	0.0500	0.1500	0	0
CCE130622C00042000	42.00	N/A	+0.00	0.0500	0.1000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CCE130622P00035000	35.00	0.2700	+0.00	0.1000	0.2000	0	857
CCE130622P00036000	36.00	0.1200	+0.00	0.2000	0.2500	0	400
CCE130622P00037000	37.00	0.3100	+0.06	0.3500	0.4500	21	120
CCE130622P00038000	38.00	0.6500	+0.15	0.7000	0.8000	24	214
CCE130622P00039000	39.00	N/A	+0.00	1.250	1.400	0	0
CCE130622P00040000	40.00	N/A	+0.00	1.900	2.200	0	0
CCE130622P00041000	41.00	N/A	+0.00	2.750	3.100	0	0
CCE130622P00042000	42.00	N/A	+0.00	3.800	4.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates