BIG LOTS, Inc. (NY: BIG)
38.72 USD  -0.20 (-0.51%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIG140419C00035000 35.00 3.790 -0.06 3.600 3.900 15 3,609
BIG140419C00037500 37.50 1.100 -0.21 1.150 1.400 40 1,177
BIG140419C00040000 40.00 0.0300 +0.00 0.0500 0.0500 0 519
BIG140419C00042500 42.50 0.0700 +0.00 0.0500 0.1500 0 155
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIG140419P00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 1,456
BIG140419P00037500 37.50 0.1500 +0.00 0.0500 0.0500 0 673
BIG140419P00040000 40.00 1.430 +0.00 0.8500 1.600 0 14
BIG140419P00042500 42.50 3.940 +0.00 3.200 4.200 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here