POWERSHARES SENIOR LOAN PORTFOLIO (NY: BKLN)
24.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKLN140419C00012500 12.50 N/A +0.00 11.40 12.90 0 0
BKLN140419C00015000 15.00 N/A +0.00 9.300 10.00 0 0
BKLN140419C00016000 16.00 N/A +0.00 8.300 9.000 0 0
BKLN140419C00017000 17.00 N/A +0.00 7.300 8.000 0 0
BKLN140419C00017500 17.50 N/A +0.00 6.400 7.900 0 0
BKLN140419C00018000 18.00 N/A +0.00 6.300 7.000 0 0
BKLN140419C00019000 19.00 N/A +0.00 5.300 6.000 0 0
BKLN140419C00020000 20.00 N/A +0.00 4.300 5.000 0 0
BKLN140419C00021000 21.00 N/A +0.00 3.300 4.000 0 0
BKLN140419C00022000 22.00 N/A +0.00 2.300 2.950 0 0
BKLN140419C00023000 23.00 N/A +0.00 1.300 1.950 0 0
BKLN140419C00024000 24.00 0.8000 +0.00 0.3000 0.9000 0 1
BKLN140419C00025000 25.00 0.0200 +0.00 0.0500 0.3000 0 16
BKLN140419C00026000 26.00 N/A +0.00 N/A 0.3000 0 0
BKLN140419C00027000 27.00 N/A +0.00 N/A 0.1000 0 0
BKLN140419C00028000 28.00 N/A +0.00 N/A 0.2500 0 0
BKLN140419C00029000 29.00 N/A +0.00 N/A 0.2500 0 0
BKLN140419C00030000 30.00 N/A +0.00 N/A 0.3000 0 0
BKLN140419C00031000 31.00 N/A +0.00 N/A 0.3000 0 0
BKLN140419C00035000 35.00 N/A +0.00 N/A 0.3000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here