POWERSHARES SENIOR LOAN PORTFOLIO (NY: BKLN)
24.65 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKLN140517C00012500 12.50 N/A +0.00 9.700 14.60 0 0
BKLN140517C00015000 15.00 N/A +0.00 8.900 10.40 0 0
BKLN140517C00016000 16.00 N/A +0.00 7.900 9.400 0 0
BKLN140517C00017000 17.00 N/A +0.00 7.400 7.900 0 0
BKLN140517C00018000 18.00 N/A +0.00 5.900 7.400 0 0
BKLN140517C00019000 19.00 N/A +0.00 5.100 6.200 0 0
BKLN140517C00020000 20.00 N/A +0.00 4.100 5.200 0 0
BKLN140517C00021000 21.00 N/A +0.00 3.500 3.900 0 0
BKLN140517C00022000 22.00 N/A +0.00 2.450 2.850 0 0
BKLN140517C00023000 23.00 N/A +0.00 1.550 1.800 0 0
BKLN140517C00024000 24.00 N/A +0.00 0.5500 0.7500 0 0
BKLN140517C00025000 25.00 N/A +0.00 N/A 0.0500 0 0
BKLN140517C00026000 26.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00027000 27.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00028000 28.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00029000 29.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00030000 30.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00031000 31.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00032000 32.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00033000 33.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00034000 34.00 N/A +0.00 N/A 0.2500 0 0
BKLN140517C00035000 35.00 N/A +0.00 N/A 0.2500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here