iShares High Dividend Equity Fund Options

iShares High Dividend Equity Fund

(NY: HDV)

69.47 USD +0.39 (+0.56%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
HDV130622C00065000	65.00	N/A	+0.00	4.200	4.700	0
HDV130622C00066000	66.00	N/A	+0.00	3.200	3.700	0
HDV130622C00067000	67.00	N/A	+0.00	2.250	2.750	0
HDV130622C00068000	68.00	N/A	+0.00	1.450	1.800	0
HDV130622C00069000	69.00	0.7500	+0.00	0.7000	1.050	6
HDV130622C00070000	70.00	N/A	+0.00	0.2000	0.5000	0
HDV130622C00071000	71.00	N/A	+0.00	N/A	0.2500	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
HDV130622P00065000	65.00	N/A	+0.00	0.0500	0.2000	0
HDV130622P00066000	66.00	N/A	+0.00	0.0500	0.2500	0
HDV130622P00067000	67.00	N/A	+0.00	0.0500	0.3000	0
HDV130622P00068000	68.00	0.8000	+0.00	0.1000	0.4500	10
HDV130622P00069000	69.00	0.5500	+0.00	0.4000	0.7000	6
HDV130622P00070000	70.00	N/A	+0.00	0.9500	1.200	0
HDV130622P00071000	71.00	N/A	+0.00	1.700	2.050	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates