| iShares Trust MSCI EAFE Index Fund | (NY: EFA) |
|
63.67 USD
+0.14 (+0.22%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EFA130524C00058000 | 58.00 | N/A | +0.00 | 5.450 | 5.800 | 0 | 0 |
| EFA130524C00058500 | 58.50 | N/A | +0.00 | 4.950 | 5.200 | 0 | 0 |
| EFA130524C00059000 | 59.00 | 4.350 | +0.00 | 4.600 | 4.700 | 0 | 70 |
| EFA130524C00059500 | 59.50 | N/A | +0.00 | 3.950 | 4.200 | 0 | 0 |
| EFA130524C00060000 | 60.00 | N/A | +0.00 | 3.450 | 3.700 | 0 | 0 |
| EFA130524C00060500 | 60.50 | N/A | +0.00 | 2.980 | 3.200 | 0 | 0 |
| EFA130524C00061000 | 61.00 | 2.620 | +0.01 | 2.620 | 2.690 | 16 | 32 |
| EFA130524C00061500 | 61.50 | N/A | +0.00 | 2.090 | 2.210 | 0 | 0 |
| EFA130524C00062000 | 62.00 | 1.180 | +0.00 | 1.640 | 1.710 | 0 | 15 |
| EFA130524C00062500 | 62.50 | 1.110 | +0.00 | 1.160 | 1.230 | 0 | 164 |
| EFA130524C00063000 | 63.00 | 0.7300 | +0.04 | 0.7500 | 0.7700 | 10 | 144 |
| EFA130524C00063500 | 63.50 | 0.3600 | +0.00 | 0.3900 | 0.4000 | 2 | 130 |
| EFA130524C00064000 | 64.00 | 0.1500 | +0.00 | 0.1500 | 0.1600 | 0 | 17 |
| EFA130524C00064500 | 64.50 | 0.0400 | +0.00 | 0.0400 | 0.0500 | 0 | 4 |
| EFA130524C00065000 | 65.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| EFA130524C00065500 | 65.50 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| EFA130524C00066000 | 66.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00066500 | 66.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00067000 | 67.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00067500 | 67.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00068000 | 68.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00069000 | 69.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00070000 | 70.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EFA130524P00058000 | 58.00 | 0.0200 | +0.00 | 0.0200 | 0.0200 | 0 | 30 |
| EFA130524P00058500 | 58.50 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| EFA130524P00059000 | 59.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| EFA130524P00059500 | 59.50 | N/A | +0.00 | 0.0200 | 0.0200 | 0 | 0 |
| EFA130524P00060000 | 60.00 | N/A | +0.00 | 0.0300 | 0.0300 | 0 | 0 |
| EFA130524P00060500 | 60.50 | N/A | +0.00 | 0.0100 | 0.0600 | 0 | 0 |
| EFA130524P00061000 | 61.00 | N/A | +0.00 | 0.0100 | 0.0600 | 0 | 0 |
| EFA130524P00061500 | 61.50 | 0.0500 | +0.00 | 0.0200 | 0.0100 | 0 | 30 |
| EFA130524P00062000 | 62.00 | 0.0300 | +0.00 | 0.0300 | 0.0300 | 0 | 127 |
| EFA130524P00062500 | 62.50 | 0.0400 | -0.12 | 0.0400 | 0.0500 | 53 | 676 |
| EFA130524P00063000 | 63.00 | 0.1600 | +0.00 | 0.1000 | 0.1100 | 0 | 217 |
| EFA130524P00063500 | 63.50 | 0.3100 | +0.00 | 0.2200 | 0.2400 | 0 | 79 |
| EFA130524P00064000 | 64.00 | 0.5200 | -0.09 | 0.4800 | 0.5100 | 7 | 38 |
| EFA130524P00064500 | 64.50 | N/A | +0.00 | 0.8600 | 1.030 | 0 | 0 |
| EFA130524P00065000 | 65.00 | N/A | +0.00 | 1.320 | 1.550 | 0 | 0 |
| EFA130524P00065500 | 65.50 | N/A | +0.00 | 1.810 | 2.060 | 0 | 0 |
| EFA130524P00066000 | 66.00 | N/A | +0.00 | 2.290 | 2.560 | 0 | 0 |
| EFA130524P00066500 | 66.50 | N/A | +0.00 | 2.790 | 3.050 | 0 | 0 |
| EFA130524P00067000 | 67.00 | N/A | +0.00 | 3.300 | 3.550 | 0 | 0 |
| EFA130524P00067500 | 67.50 | N/A | +0.00 | 3.800 | 4.050 | 0 | 0 |
| EFA130524P00068000 | 68.00 | N/A | +0.00 | 4.300 | 4.600 | 0 | 0 |
| EFA130524P00069000 | 69.00 | N/A | +0.00 | 5.250 | 5.600 | 0 | 0 |
| EFA130524P00070000 | 70.00 | N/A | +0.00 | 6.200 | 6.650 | 0 | 0 |